AUD to ZMK Historical Rates
Analyze long-term market trends and access daily historical data for the AUD/ZMK pair.
10-Year AUD to ZMK Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AUD to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2016, when the pair was valued at 4069.4289. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 0.5745.
This peak-to-trough range represents a total macro spread of 4068.8544 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 3957.7316 (in 2016) to the newest annual average of 0.6988 (in 2026), the exchange rate registered a net shift of -99.98%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6748, showing a variance of 574.5339 points compared to the older 5-year average of 575.2087.
Value generated converting a dynamic sum of 5,000 AUD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AUD to ZMK Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 575.2087, compared to 0.6748 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 574.5339 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2017, with a trading range of 4058.6875 ZMK (High: 4059.4231 / Low: 0.7356). Conversely, 2026 was the most stable year, with a range of 0.0524 ZMK (High: 0.7202 / Low: 0.6678).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 2763.3697 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3957.7316) against the newest annual average (2026: 0.6988), the exchange rate shifted by -3957.0328 (-99.98%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 0.6954 |
| 2026-07-28 | 0.6993 |
| 2026-07-27 | 0.6996 |
| 2026-07-26 | 0.6983 |
| 2026-07-25 | 0.6980 |
| 2026-07-24 | 0.6982 |
| 2026-07-23 | 0.6989 |
| 2026-07-22 | 0.6997 |
| 2026-07-21 | 0.7009 |
| 2026-07-20 | 0.6998 |
| 2026-07-19 | 0.6978 |
| 2026-07-18 | 0.6980 |
| 2026-07-17 | 0.6981 |
| 2026-07-16 | 0.6999 |
| 2026-07-15 | 0.6992 |
| 2026-07-14 | 0.6953 |
| 2026-07-13 | 0.6932 |
| 2026-07-12 | 0.6956 |
| 2026-07-11 | 0.6957 |
| 2026-07-10 | 0.6952 |
| 2026-07-09 | 0.6938 |
| 2026-07-08 | 0.6929 |
| 2026-07-07 | 0.6941 |
| 2026-07-06 | 0.6939 |
| 2026-07-05 | 0.6942 |
| 2026-07-04 | 0.6937 |
| 2026-07-03 | 0.6935 |
| 2026-07-02 | 0.6910 |
| 2026-07-01 | 0.6896 |
| 2026-06-30 | 0.6894 |
Browse by Year
Access full daily ledgers for specific calendar years.