Analyze long-term market trends and access daily historical data for the AWG/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7722 |
| 2026-04-27 | 0.7718 |
| 2026-04-24 | 0.7777 |
| 2026-04-23 | 0.7787 |
| 2026-04-22 | 0.7762 |
| 2026-04-21 | 0.7753 |
| 2026-04-20 | 0.7744 |
| 2026-04-19 | 0.7781 |
| 2026-04-18 | 0.7737 |
| 2026-04-17 | 0.7738 |
| 2026-04-16 | 0.7761 |
| 2026-04-15 | 0.7754 |
| 2026-04-14 | 0.7815 |
| 2026-04-13 | 0.7820 |
| 2026-04-12 | 0.7915 |
| 2026-04-11 | 0.7863 |
| 2026-04-10 | 0.7862 |
| 2026-04-09 | 0.7845 |
| 2026-04-08 | 0.7893 |
| 2026-04-07 | 0.7841 |
| 2026-04-06 | 0.8032 |
| 2026-04-05 | 0.8067 |
| 2026-04-04 | 0.8057 |
| 2026-04-03 | 0.8057 |
| 2026-04-02 | 0.8039 |
| 2026-04-01 | 0.8013 |
| 2026-03-31 | 0.8022 |
| 2026-03-30 | 0.8116 |
| 2026-03-29 | 0.8110 |
Access full daily ledgers for specific calendar years.