Analyze long-term market trends and access daily historical data for the AWG/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4101 |
| 2026-04-27 | 0.4098 |
| 2026-04-24 | 0.4105 |
| 2026-04-23 | 0.4123 |
| 2026-04-22 | 0.4115 |
| 2026-04-21 | 0.4107 |
| 2026-04-20 | 0.4106 |
| 2026-04-19 | 0.4118 |
| 2026-04-18 | 0.4105 |
| 2026-04-17 | 0.4105 |
| 2026-04-16 | 0.4107 |
| 2026-04-15 | 0.4099 |
| 2026-04-14 | 0.4104 |
| 2026-04-13 | 0.4108 |
| 2026-04-12 | 0.4148 |
| 2026-04-11 | 0.4129 |
| 2026-04-10 | 0.4129 |
| 2026-04-09 | 0.4133 |
| 2026-04-08 | 0.4148 |
| 2026-04-07 | 0.4140 |
| 2026-04-06 | 0.4198 |
| 2026-04-05 | 0.4212 |
| 2026-04-04 | 0.4202 |
| 2026-04-03 | 0.4207 |
| 2026-04-02 | 0.4199 |
| 2026-04-01 | 0.4171 |
| 2026-03-31 | 0.4192 |
| 2026-03-30 | 0.4218 |
| 2026-03-29 | 0.4197 |
Access full daily ledgers for specific calendar years.