Home / AWG to ILS / Historical Data

AWG to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the AWG/ILS pair.

10-YEAR HIGH
2.2656 ILS
10-YEAR LOW
1.5566 ILS
10-YEAR AVERAGE
1.9474 ILS

10-Year AWG to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AWG to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 2.2656. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 1.5566.

This peak-to-trough range represents a total macro spread of 0.7090 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.1245 (in 2016) to the newest annual average of 1.6961 (in 2026), the exchange rate registered a net shift of -20.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9253, showing a variance of 0.0440 points compared to the older 5-year average of 1.9692.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AWG over the decade:

Decade Peak High 11,328 ILS
10-Year Average 9,737 ILS
Decade Trough Low 7,783 ILS
Macro Timing Impact: A difference of 3,545.14 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3176
1.4874
201620182020202220242026

AWG to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9692, compared to 1.9253 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0440 points.

Older 5 Yrs Avg 1.9692
Recent 5 Yrs Avg 1.9253

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.3983 ILS (High: 2.2656 / Low: 1.8673). Conversely, 2016 was the most stable year, with a range of 0.0745 ILS (High: 2.1655 / Low: 2.0910).

2023 Spread (Volatile) ±0.3983
2016 Spread (Stable) ±0.0745

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2195 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2195

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1245) against the newest annual average (2026: 1.6961), the exchange rate shifted by -0.4284 (-20.16%).

2016 Baseline Avg 2.1245
2026 Current Avg 1.6961

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.7085
2026-07-29 1.6998
2026-07-28 1.6953
2026-07-27 1.6918
2026-07-26 1.6924
2026-07-25 1.6924
2026-07-24 1.6989
2026-07-23 1.7036
2026-07-22 1.6981
2026-07-21 1.6916
2026-07-20 1.6921
2026-07-19 1.6873
2026-07-18 1.6873
2026-07-17 1.6870
2026-07-16 1.6741
2026-07-15 1.6655
2026-07-14 1.6726
2026-07-13 1.6787
2026-07-12 1.6726
2026-07-11 1.6726
2026-07-10 1.6705
2026-07-09 1.6807
2026-07-08 1.6881
2026-07-07 1.6781
2026-07-06 1.6655
2026-07-05 1.6636
2026-07-04 1.6636
2026-07-03 1.6626
2026-07-02 1.6617
2026-07-01 1.6553
2026-06-30 1.6566

Browse by Year

Access full daily ledgers for specific calendar years.