Home / AWG to RON / Historical Data

AWG to RON Historical Rates

Analyze long-term market trends and access daily historical data for the AWG/RON pair.

10-YEAR HIGH
2.8589 RON
10-YEAR LOW
2.0752 RON
10-YEAR AVERAGE
2.4040 RON

10-Year AWG to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AWG to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.8589. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 2.0752.

This peak-to-trough range represents a total macro spread of 0.7837 RON. From a long-term perspective, comparing the decade's oldest annual average of 2.2843 (in 2016) to the newest annual average of 2.4597 (in 2026), the exchange rate registered a net shift of +7.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5212, showing a variance of 0.2326 points compared to the older 5-year average of 2.2886.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AWG over the decade:

Decade Peak High 14,294 RON
10-Year Average 12,020 RON
Decade Trough Low 10,376 RON
Macro Timing Impact: A difference of 3,918.29 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.8788
2.0202
201620182020202220242026

AWG to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2886, compared to 2.5212 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2326 points.

Older 5 Yrs Avg 2.2886
Recent 5 Yrs Avg 2.5212

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4625 RON (High: 2.8589 / Low: 2.3964). Conversely, 2019 was the most stable year, with a range of 0.1790 RON (High: 2.4252 / Low: 2.2462).

2022 Spread (Volatile) ±0.4625
2019 Spread (Stable) ±0.1790

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0741 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0741

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.2843) against the newest annual average (2026: 2.4597), the exchange rate shifted by +0.1754 (+7.68%).

2016 Baseline Avg 2.2843
2026 Current Avg 2.4597

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2.5395
2026-07-29 2.5502
2026-07-28 2.5515
2026-07-27 2.5497
2026-07-26 2.5485
2026-07-25 2.5485
2026-07-24 2.5537
2026-07-23 2.5497
2026-07-22 2.5504
2026-07-21 2.5462
2026-07-20 2.5467
2026-07-19 2.5405
2026-07-18 2.5406
2026-07-17 2.5451
2026-07-16 2.5454
2026-07-15 2.5466
2026-07-14 2.5515
2026-07-13 2.5500
2026-07-12 2.5484
2026-07-11 2.5484
2026-07-10 2.5416
2026-07-09 2.5435
2026-07-08 2.5453
2026-07-07 2.5429
2026-07-06 2.5391
2026-07-05 2.5343
2026-07-04 2.5343
2026-07-03 2.5372
2026-07-02 2.5449
2026-07-01 2.5505

Browse by Year

Access full daily ledgers for specific calendar years.