Analyze long-term market trends and access daily historical data for the AWG/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.0809 |
| 2026-04-27 | 2.0808 |
| 2026-04-24 | 2.0838 |
| 2026-04-23 | 2.0823 |
| 2026-04-22 | 2.0836 |
| 2026-04-21 | 2.0807 |
| 2026-04-20 | 2.0838 |
| 2026-04-19 | 2.0826 |
| 2026-04-18 | 2.0827 |
| 2026-04-17 | 2.0824 |
| 2026-04-16 | 2.0840 |
| 2026-04-15 | 2.0872 |
| 2026-04-14 | 2.0904 |
| 2026-04-13 | 2.0835 |
| 2026-04-12 | 2.0824 |
| 2026-04-11 | 2.0853 |
| 2026-04-10 | 2.0851 |
| 2026-04-09 | 2.0833 |
| 2026-04-08 | 2.0848 |
| 2026-04-07 | 2.0831 |
| 2026-04-06 | 2.0860 |
| 2026-04-05 | 2.0854 |
| 2026-04-04 | 2.0856 |
| 2026-04-03 | 2.0854 |
| 2026-04-02 | 2.0856 |
| 2026-04-01 | 2.0824 |
| 2026-03-31 | 2.0836 |
| 2026-03-30 | 2.0848 |
| 2026-03-29 | 2.0838 |
Access full daily ledgers for specific calendar years.