Home / AZN to CLF / Historical Data

AZN to CLF Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/CLF pair.

10-YEAR HIGH
0.6267 CLF
10-YEAR LOW
0.0132 CLF
10-YEAR AVERAGE
0.5769 CLF

10-Year AZN to CLF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to CLF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 29, 2016, when the pair was valued at 0.6267. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 0.0132.

This peak-to-trough range represents a total macro spread of 0.6135 CLF. From a long-term perspective, comparing the decade's oldest annual average of 0.5991 (in 2016) to the newest annual average of 0.3716 (in 2026), the exchange rate registered a net shift of -37.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5662, showing a variance of 0.0214 points compared to the older 5-year average of 0.5875.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 3,133 CLF
10-Year Average 2,885 CLF
Decade Trough Low 66 CLF
Macro Timing Impact: A difference of 3,067.30 CLF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6877
-0.0480
201620182020202220242026

AZN to CLF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5875, compared to 0.5662 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0214 points.

Older 5 Yrs Avg 0.5875
Recent 5 Yrs Avg 0.5662

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5750 CLF (High: 0.5882 / Low: 0.0132). Conversely, 2020 was the most stable year, with a range of 0.0000 CLF (High: 0.5874 / Low: 0.5874).

2026 Spread (Volatile) ±0.5750
2020 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2166 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2166

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5991) against the newest annual average (2026: 0.3716), the exchange rate shifted by -0.2275 (-37.97%).

2016 Baseline Avg 0.5991
2026 Current Avg 0.3716

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0140
2026-07-28 0.0141
2026-07-27 0.0141
2026-07-26 0.0141
2026-07-25 0.0142
2026-07-24 0.0141
2026-07-23 0.0140
2026-07-22 0.0140
2026-07-21 0.0140
2026-07-20 0.0140
2026-07-19 0.0138
2026-07-18 0.0139
2026-07-17 0.0139
2026-07-16 0.0138
2026-07-15 0.0138
2026-07-14 0.0139
2026-07-13 0.0139
2026-07-12 0.0139
2026-07-11 0.0138
2026-07-10 0.0138
2026-07-09 0.0139
2026-07-08 0.0139
2026-07-07 0.0139
2026-07-06 0.0138
2026-07-05 0.0138
2026-07-04 0.0138
2026-07-03 0.0138
2026-07-02 0.0138
2026-07-01 0.0138
2026-06-30 0.0138
2026-06-29 0.0138

Browse by Year

Access full daily ledgers for specific calendar years.