Home / AZN to ILS / Historical Data

AZN to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/ILS pair.

10-YEAR HIGH
2.3989 ILS
10-YEAR LOW
1.6481 ILS
10-YEAR AVERAGE
2.0594 ILS

10-Year AZN to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 2.3989. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 1.6481.

This peak-to-trough range represents a total macro spread of 0.7507 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.2824 (in 2016) to the newest annual average of 1.7965 (in 2026), the exchange rate registered a net shift of -21.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0393, showing a variance of 0.0399 points compared to the older 5-year average of 2.0792.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 11,994 ILS
10-Year Average 10,297 ILS
Decade Trough Low 8,241 ILS
Macro Timing Impact: A difference of 3,753.68 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4570
1.5746
201620182020202220242026

AZN to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0792, compared to 2.0393 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0399 points.

Older 5 Yrs Avg 2.0792
Recent 5 Yrs Avg 2.0393

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.4201 ILS (High: 2.3989 / Low: 1.9788). Conversely, 2021 was the most stable year, with a range of 0.1535 ILS (High: 1.9625 / Low: 1.8090).

2023 Spread (Volatile) ±0.4201
2021 Spread (Stable) ±0.1535

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2334 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2334

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.2824) against the newest annual average (2026: 1.7965), the exchange rate shifted by -0.4859 (-21.29%).

2016 Baseline Avg 2.2824
2026 Current Avg 1.7965

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.7998
2026-07-28 1.7975
2026-07-27 1.7920
2026-07-26 1.7920
2026-07-25 1.7920
2026-07-24 1.7988
2026-07-23 1.8051
2026-07-22 1.7981
2026-07-21 1.7940
2026-07-20 1.7922
2026-07-19 1.7866
2026-07-18 1.7866
2026-07-17 1.7863
2026-07-16 1.7695
2026-07-15 1.7629
2026-07-14 1.7712
2026-07-13 1.7775
2026-07-12 1.7710
2026-07-11 1.7710
2026-07-10 1.7705
2026-07-09 1.7802
2026-07-08 1.7893
2026-07-07 1.7776
2026-07-06 1.7652
2026-07-05 1.7639
2026-07-04 1.7639
2026-07-03 1.7629
2026-07-02 1.7602
2026-07-01 1.7542
2026-06-30 1.7544
2026-06-29 1.7597

Browse by Year

Access full daily ledgers for specific calendar years.