Home / AZN to JPY / Historical Data

AZN to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/JPY pair.

10-YEAR HIGH
96.3843 JPY
10-YEAR LOW
57.8906 JPY
10-YEAR AVERAGE
73.7892 JPY

10-Year AZN to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 96.3843. Conversely, the absolute lowest rate of the decade was recorded on January 31, 2017, dropping to a support floor of 57.8906.

This peak-to-trough range represents a total macro spread of 38.4937 JPY. From a long-term perspective, comparing the decade's oldest annual average of 63.5362 (in 2016) to the newest annual average of 93.4547 (in 2026), the exchange rate registered a net shift of +47.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 83.6225, showing a variance of 19.5267 points compared to the older 5-year average of 64.0958.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 481,922 JPY
10-Year Average 368,946 JPY
Decade Trough Low 289,453 JPY
Macro Timing Impact: A difference of 192,468.55 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

100.1405
54.0497
201620182020202220242026

AZN to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 64.0958, compared to 83.6225 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 19.5267 points.

Older 5 Yrs Avg 64.0958
Recent 5 Yrs Avg 83.6225

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 21.4582 JPY (High: 88.3376 / Low: 66.8794). Conversely, 2019 was the most stable year, with a range of 4.2738 JPY (High: 65.8593 / Low: 61.5855).

2022 Spread (Volatile) ±21.4582
2019 Spread (Stable) ±4.2738

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.3216 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.3216

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.5362) against the newest annual average (2026: 93.4547), the exchange rate shifted by +29.9185 (+47.09%).

2016 Baseline Avg 63.5362
2026 Current Avg 93.4547

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 96.2996
2026-07-28 96.3287
2026-07-27 96.2603
2026-07-26 96.3697
2026-07-25 96.3843
2026-07-24 96.3519
2026-07-23 96.1672
2026-07-22 95.9407
2026-07-21 95.7828
2026-07-20 95.5513
2026-07-19 95.5572
2026-07-18 95.5598
2026-07-17 95.5261
2026-07-16 95.4375
2026-07-15 95.4042
2026-07-14 95.4253
2026-07-13 95.4188
2026-07-12 95.3183
2026-07-11 95.1029
2026-07-10 95.1240
2026-07-09 95.5246
2026-07-08 95.5617
2026-07-07 95.2710
2026-07-06 95.3487
2026-07-05 94.9186
2026-07-04 94.9295
2026-07-03 94.8515
2026-07-02 95.0032
2026-07-01 95.6564
2026-06-30 95.5139
2026-06-29 95.2164

Browse by Year

Access full daily ledgers for specific calendar years.