Home / AZN to KHR / Historical Data

AZN to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/KHR pair.

10-YEAR HIGH
6744.9757 KHR
10-YEAR LOW
2068.4531 KHR
10-YEAR AVERAGE
2389.7631 KHR

10-Year AZN to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 6744.9757. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2017, dropping to a support floor of 2068.4531.

This peak-to-trough range represents a total macro spread of 4676.5225 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2431.8765 (in 2016) to the newest annual average of 2363.1473 (in 2026), the exchange rate registered a net shift of -2.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2391.2170, showing a variance of 2.8870 points compared to the older 5-year average of 2388.3299.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 33,724,878 KHR
10-Year Average 11,948,816 KHR
Decade Trough Low 10,342,266 KHR
Macro Timing Impact: A difference of 23,382,612.73 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7209.8673
1631.1678
201620182020202220242026

AZN to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2388.3299, compared to 2391.2170 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.8870 points.

Older 5 Yrs Avg 2388.3299
Recent 5 Yrs Avg 2391.2170

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 4418.5024 KHR (High: 6744.9757 / Low: 2326.4733). Conversely, 2026 was the most stable year, with a range of 37.2016 KHR (High: 2383.7653 / Low: 2346.5638).

2018 Spread (Volatile) ±4418.5024
2026 Spread (Stable) ±37.2016

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 70.7997 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -70.7997

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2431.8765) against the newest annual average (2026: 2363.1473), the exchange rate shifted by -68.7292 (-2.83%).

2016 Baseline Avg 2431.8765
2026 Current Avg 2363.1473

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2355.6017
2026-07-30 2363.1266
2026-07-29 2371.8928
2026-07-28 2380.5146
2026-07-27 2377.6872
2026-07-26 2379.3359
2026-07-25 2379.1568
2026-07-24 2377.9233
2026-07-23 2373.3719
2026-07-22 2377.8736
2026-07-21 2377.8652
2026-07-20 2376.3179
2026-07-19 2377.3010
2026-07-18 2377.5761
2026-07-17 2377.6589
2026-07-16 2368.6785
2026-07-15 2375.2247
2026-07-14 2382.8004
2026-07-13 2377.8009
2026-07-12 2359.6677
2026-07-11 2357.3529
2026-07-10 2367.3410
2026-07-09 2367.2696
2026-07-08 2366.4859
2026-07-07 2359.1103
2026-07-06 2358.6373
2026-07-05 2356.3284
2026-07-04 2356.8814
2026-07-03 2355.4037
2026-07-02 2362.4505
2026-07-01 2364.9326

Browse by Year

Access full daily ledgers for specific calendar years.