Home / AZN to MOP / Historical Data

AZN to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/MOP pair.

10-YEAR HIGH
5.0294 MOP
10-YEAR LOW
4.0849 MOP
10-YEAR AVERAGE
4.7253 MOP

10-Year AZN to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2016, when the pair was valued at 5.0294. Conversely, the absolute lowest rate of the decade was recorded on January 31, 2017, dropping to a support floor of 4.0849.

This peak-to-trough range represents a total macro spread of 0.9445 MOP. From a long-term perspective, comparing the decade's oldest annual average of 4.7889 (in 2016) to the newest annual average of 4.7404 (in 2026), the exchange rate registered a net shift of -1.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.7329, showing a variance of 0.0151 points compared to the older 5-year average of 4.7177.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 25,147 MOP
10-Year Average 23,626 MOP
Decade Trough Low 20,425 MOP
Macro Timing Impact: A difference of 4,722.63 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.0849
3.9940
201620182020202220242026

AZN to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.7177, compared to 4.7329 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0151 points.

Older 5 Yrs Avg 4.7177
Recent 5 Yrs Avg 4.7329

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.7365 MOP (High: 4.8215 / Low: 4.0849). Conversely, 2026 was the most stable year, with a range of 0.0798 MOP (High: 4.7681 / Low: 4.6883).

2017 Spread (Volatile) ±0.7365
2026 Spread (Stable) ±0.0798

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.1188 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1188

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.7889) against the newest annual average (2026: 4.7404), the exchange rate shifted by -0.0485 (-1.01%).

2016 Baseline Avg 4.7889
2026 Current Avg 4.7404

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.7600
2026-07-27 4.7525
2026-07-26 4.7530
2026-07-25 4.7527
2026-07-24 4.7551
2026-07-23 4.7470
2026-07-22 4.7535
2026-07-21 4.7534
2026-07-20 4.7478
2026-07-19 4.7447
2026-07-18 4.7458
2026-07-17 4.7520
2026-07-16 4.7391
2026-07-15 4.7460
2026-07-14 4.7572
2026-07-13 4.7584
2026-07-12 4.7547
2026-07-11 4.7508
2026-07-10 4.7466
2026-07-09 4.7452
2026-07-08 4.7501
2026-07-07 4.7480
2026-07-06 4.7544
2026-07-05 4.7533
2026-07-04 4.7544
2026-07-03 4.7473
2026-07-02 4.7527
2026-07-01 4.7509
2026-06-30 4.7512
2026-06-29 4.7545
2026-06-28 4.7560

Browse by Year

Access full daily ledgers for specific calendar years.