Home / AZN to RON / Historical Data

AZN to RON Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/RON pair.

10-YEAR HIGH
3.0312 RON
10-YEAR LOW
2.1394 RON
10-YEAR AVERAGE
2.5421 RON

10-Year AZN to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 3.0312. Conversely, the absolute lowest rate of the decade was recorded on January 31, 2017, dropping to a support floor of 2.1394.

This peak-to-trough range represents a total macro spread of 0.8919 RON. From a long-term perspective, comparing the decade's oldest annual average of 2.4512 (in 2016) to the newest annual average of 2.6049 (in 2026), the exchange rate registered a net shift of +6.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.6701, showing a variance of 0.2542 points compared to the older 5-year average of 2.4159.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 15,156 RON
10-Year Average 12,711 RON
Decade Trough Low 10,697 RON
Macro Timing Impact: A difference of 4,459.33 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0557
2.0561
201620182020202220242026

AZN to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.4159, compared to 2.6701 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2542 points.

Older 5 Yrs Avg 2.4159
Recent 5 Yrs Avg 2.6701

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4917 RON (High: 3.0312 / Low: 2.5396). Conversely, 2016 was the most stable year, with a range of 0.1840 RON (High: 2.5663 / Low: 2.3823).

2022 Spread (Volatile) ±0.4917
2016 Spread (Stable) ±0.1840

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0959 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0959

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.4512) against the newest annual average (2026: 2.6049), the exchange rate shifted by +0.1537 (+6.27%).

2016 Baseline Avg 2.4512
2026 Current Avg 2.6049

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.7002
2026-07-28 2.7054
2026-07-27 2.7007
2026-07-26 2.6984
2026-07-25 2.6984
2026-07-24 2.7040
2026-07-23 2.7016
2026-07-22 2.7006
2026-07-21 2.7002
2026-07-20 2.6975
2026-07-19 2.6899
2026-07-18 2.6900
2026-07-17 2.6948
2026-07-16 2.6904
2026-07-15 2.6957
2026-07-14 2.7019
2026-07-13 2.7001
2026-07-12 2.6983
2026-07-11 2.6983
2026-07-10 2.6937
2026-07-09 2.6942
2026-07-08 2.6980
2026-07-07 2.6938
2026-07-06 2.6911
2026-07-05 2.6871
2026-07-04 2.6871
2026-07-03 2.6902
2026-07-02 2.6958
2026-07-01 2.7029
2026-06-30 2.7027
2026-06-29 2.7029

Browse by Year

Access full daily ledgers for specific calendar years.