Home / AZN to XDR / Historical Data

AZN to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the AZN/XDR pair.

10-YEAR HIGH
0.4644 XDR
10-YEAR LOW
0.3771 XDR
10-YEAR AVERAGE
0.4254 XDR

10-Year AZN to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AZN to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 0.4644. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2017, dropping to a support floor of 0.3771.

This peak-to-trough range represents a total macro spread of 0.0874 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.4344 (in 2016) to the newest annual average of 0.4130 (in 2026), the exchange rate registered a net shift of -4.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4306, showing a variance of 0.0103 points compared to the older 5-year average of 0.4203.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AZN over the decade:

Decade Peak High 2,322 XDR
10-Year Average 2,127 XDR
Decade Trough Low 1,885 XDR
Macro Timing Impact: A difference of 436.77 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4584
0.3704
201620182020202220242026

AZN to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4203, compared to 0.4306 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0103 points.

Older 5 Yrs Avg 0.4203
Recent 5 Yrs Avg 0.4306

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0663 XDR (High: 0.4434 / Low: 0.3771). Conversely, 2019 was the most stable year, with a range of 0.0118 XDR (High: 0.4311 / Low: 0.4193).

2017 Spread (Volatile) ±0.0663
2019 Spread (Stable) ±0.0118

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0186 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0186

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4344) against the newest annual average (2026: 0.4130), the exchange rate shifted by -0.0214 (-4.92%).

2016 Baseline Avg 0.4344
2026 Current Avg 0.4130

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4213
2026-07-29 0.4213
2026-07-28 0.4219
2026-07-27 0.4209
2026-07-26 0.4217
2026-07-25 0.4217
2026-07-24 0.4216
2026-07-23 0.4200
2026-07-22 0.4207
2026-07-21 0.4204
2026-07-20 0.4197
2026-07-19 0.4195
2026-07-18 0.4194
2026-07-17 0.4192
2026-07-16 0.4183
2026-07-15 0.4197
2026-07-14 0.4215
2026-07-13 0.4211
2026-07-12 0.4202
2026-07-11 0.4195
2026-07-10 0.4195
2026-07-09 0.4200
2026-07-08 0.4197
2026-07-07 0.4195
2026-07-06 0.4195
2026-07-05 0.4193
2026-07-04 0.4194
2026-07-03 0.4196
2026-07-02 0.4206
2026-07-01 0.4206
2026-06-30 0.4209

Browse by Year

Access full daily ledgers for specific calendar years.