Home / BAM to ANG / Historical Data

BAM to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/ANG pair.

10-YEAR HIGH
1.1388 ANG
10-YEAR LOW
0.8822 ANG
10-YEAR AVERAGE
1.0302 ANG

10-Year BAM to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 1.1388. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.8822.

This peak-to-trough range represents a total macro spread of 0.2565 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.9949 (in 2016) to the newest annual average of 1.0640 (in 2026), the exchange rate registered a net shift of +6.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0123, showing a variance of 0.0355 points compared to the older 5-year average of 1.0478.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 5,694 ANG
10-Year Average 5,151 ANG
Decade Trough Low 4,411 ANG
Macro Timing Impact: A difference of 1,282.54 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1601
0.8758
201620182020202220242026

BAM to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0478, compared to 1.0123 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0355 points.

Older 5 Yrs Avg 1.0478
Recent 5 Yrs Avg 1.0123

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2390 ANG (High: 1.1266 / Low: 0.8875). Conversely, 2026 was the most stable year, with a range of 0.0566 ANG (High: 1.0959 / Low: 1.0393).

2020 Spread (Volatile) ±0.2390
2026 Spread (Stable) ±0.0566

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1155 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1155

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9949) against the newest annual average (2026: 1.0640), the exchange rate shifted by +0.0691 (+6.95%).

2016 Baseline Avg 0.9949
2026 Current Avg 1.0640

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0425
2026-07-28 1.0410
2026-07-27 1.0422
2026-07-26 1.0415
2026-07-25 1.0415
2026-07-24 1.0419
2026-07-23 1.0446
2026-07-22 1.0439
2026-07-21 1.0450
2026-07-20 1.0466
2026-07-19 1.0471
2026-07-18 1.0468
2026-07-17 1.0469
2026-07-16 1.0492
2026-07-15 1.0460
2026-07-14 1.0427
2026-07-13 1.0446
2026-07-12 1.0453
2026-07-11 1.0461
2026-07-10 1.0464
2026-07-09 1.0456
2026-07-08 1.0444
2026-07-07 1.0467
2026-07-06 1.0460
2026-07-05 1.0473
2026-07-04 1.0473
2026-07-03 1.0464
2026-07-02 1.0437
2026-07-01 1.0436
2026-06-30 1.0438
2026-06-29 1.0432

Browse by Year

Access full daily ledgers for specific calendar years.