Home / BAM to CLF / Historical Data

BAM to CLF Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/CLF pair.

10-YEAR HIGH
0.6380 CLF
10-YEAR LOW
0.0133 CLF
10-YEAR AVERAGE
0.5635 CLF

10-Year BAM to CLF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to CLF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2018, when the pair was valued at 0.6380. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 0.0133.

This peak-to-trough range represents a total macro spread of 0.6246 CLF. From a long-term perspective, comparing the decade's oldest annual average of 0.5601 (in 2016) to the newest annual average of 0.3778 (in 2026), the exchange rate registered a net shift of -32.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5409, showing a variance of 0.0450 points compared to the older 5-year average of 0.5859.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 3,190 CLF
10-Year Average 2,818 CLF
Decade Trough Low 67 CLF
Macro Timing Impact: A difference of 3,123.07 CLF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6998
-0.0489
201620182020202220242026

BAM to CLF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5859, compared to 0.5409 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0450 points.

Older 5 Yrs Avg 0.5859
Recent 5 Yrs Avg 0.5409

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5989 CLF (High: 0.6122 / Low: 0.0133). Conversely, 2019 was the most stable year, with a range of 0.0324 CLF (High: 0.5897 / Low: 0.5573).

2026 Spread (Volatile) ±0.5989
2019 Spread (Stable) ±0.0324

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2000 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5601) against the newest annual average (2026: 0.3778), the exchange rate shifted by -0.1823 (-32.54%).

2016 Baseline Avg 0.5601
2026 Current Avg 0.3778

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0138
2026-07-28 0.0139
2026-07-27 0.0140
2026-07-26 0.0140
2026-07-25 0.0140
2026-07-24 0.0140
2026-07-23 0.0139
2026-07-22 0.0139
2026-07-21 0.0139
2026-07-20 0.0139
2026-07-19 0.0138
2026-07-18 0.0138
2026-07-17 0.0138
2026-07-16 0.0138
2026-07-15 0.0137
2026-07-14 0.0137
2026-07-13 0.0138
2026-07-12 0.0138
2026-07-11 0.0137
2026-07-10 0.0138
2026-07-09 0.0138
2026-07-08 0.0138
2026-07-07 0.0138
2026-07-06 0.0137
2026-07-05 0.0137
2026-07-04 0.0137
2026-07-03 0.0137
2026-07-02 0.0137
2026-07-01 0.0137
2026-06-30 0.0137
2026-06-29 0.0137

Browse by Year

Access full daily ledgers for specific calendar years.