BAM to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the BAM/GNF pair.
10-Year BAM to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BAM to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2021, when the pair was valued at 6429.8179. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 4249.6909.
This peak-to-trough range represents a total macro spread of 2180.1270 GNF. From a long-term perspective, comparing the decade's oldest annual average of 5106.8151 (in 2016) to the newest annual average of 5211.4121 (in 2026), the exchange rate registered a net shift of +2.05%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4939.0706, showing a variance of 528.1190 points compared to the older 5-year average of 5467.1896.
Value generated converting a dynamic sum of 5,000 BAM over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BAM to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 5467.1896, compared to 4939.0706 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 528.1190 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 1169.7270 GNF (High: 5419.4180 / Low: 4249.6909). Conversely, 2026 was the most stable year, with a range of 288.1399 GNF (High: 5369.6068 / Low: 5081.4669).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1206.2400 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 5106.8151) against the newest annual average (2026: 5211.4121), the exchange rate shifted by +104.5971 (+2.05%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 5098.9203 |
| 2026-07-28 | 5112.0764 |
| 2026-07-27 | 5107.2703 |
| 2026-07-26 | 5106.1199 |
| 2026-07-25 | 5105.9979 |
| 2026-07-24 | 5110.3198 |
| 2026-07-23 | 5116.4863 |
| 2026-07-22 | 5119.8947 |
| 2026-07-21 | 5125.9789 |
| 2026-07-20 | 5127.6976 |
| 2026-07-19 | 5124.2014 |
| 2026-07-18 | 5124.1975 |
| 2026-07-17 | 5131.7067 |
| 2026-07-16 | 5128.9332 |
| 2026-07-15 | 5114.7258 |
| 2026-07-14 | 5118.7764 |
| 2026-07-13 | 5127.7486 |
| 2026-07-12 | 5127.2719 |
| 2026-07-11 | 5129.7291 |
| 2026-07-10 | 5125.9784 |
| 2026-07-09 | 5120.6089 |
| 2026-07-08 | 5122.0748 |
| 2026-07-07 | 5125.8380 |
| 2026-07-06 | 5127.2721 |
| 2026-07-05 | 5132.9257 |
| 2026-07-04 | 5134.0687 |
| 2026-07-03 | 5120.8078 |
| 2026-07-02 | 5113.7101 |
| 2026-07-01 | 5109.5036 |
| 2026-06-30 | 5111.1004 |
| 2026-06-29 | 5110.7220 |
Browse by Year
Access full daily ledgers for specific calendar years.