Home / BAM to IDR / Historical Data

BAM to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/IDR pair.

10-YEAR HIGH
10767.0265 IDR
10-YEAR LOW
7118.4476 IDR
10-YEAR AVERAGE
8517.3871 IDR

10-Year BAM to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 10767.0265. Conversely, the absolute lowest rate of the decade was recorded on December 19, 2016, dropping to a support floor of 7118.4476.

This peak-to-trough range represents a total macro spread of 3648.5789 IDR. From a long-term perspective, comparing the decade's oldest annual average of 7392.8614 (in 2016) to the newest annual average of 10271.0587 (in 2026), the exchange rate registered a net shift of +38.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8825.1056, showing a variance of 611.0555 points compared to the older 5-year average of 8214.0501.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 53,835,133 IDR
10-Year Average 42,586,936 IDR
Decade Trough Low 35,592,238 IDR
Macro Timing Impact: A difference of 18,242,894.31 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10948.5802
6878.1174
201620182020202220242026

BAM to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8214.0501, compared to 8825.1056 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 611.0555 points.

Older 5 Yrs Avg 8214.0501
Recent 5 Yrs Avg 8825.1056

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1894.5042 IDR (High: 9343.9041 / Low: 7449.3999). Conversely, 2016 was the most stable year, with a range of 520.5450 IDR (High: 7638.9926 / Low: 7118.4476).

2020 Spread (Volatile) ±1894.5042
2016 Spread (Stable) ±520.5450

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 660.6455 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -660.6455

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7392.8614) against the newest annual average (2026: 10271.0587), the exchange rate shifted by +2878.1973 (+38.93%).

2016 Baseline Avg 7392.8614
2026 Current Avg 10271.0587

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 10598.6440
2026-07-30 10515.7638
2026-07-29 10526.4038
2026-07-28 10515.1036
2026-07-27 10498.8479
2026-07-26 10427.4170
2026-07-25 10427.9323
2026-07-24 10447.5279
2026-07-23 10482.2346
2026-07-22 10442.9202
2026-07-21 10456.7812
2026-07-20 10493.0276
2026-07-19 10497.3315
2026-07-18 10493.1609
2026-07-17 10498.5009
2026-07-16 10547.1713
2026-07-15 10563.3015
2026-07-14 10532.2044
2026-07-13 10561.4877
2026-07-12 10558.5308
2026-07-11 10566.5991
2026-07-10 10565.8516
2026-07-09 10567.2884
2026-07-08 10527.0710
2026-07-07 10499.3514
2026-07-06 10520.3281
2026-07-05 10528.5969
2026-07-04 10528.5122
2026-07-03 10505.1351
2026-07-02 10488.0701
2026-07-01 10467.4428

Browse by Year

Access full daily ledgers for specific calendar years.