Home / BAM to JPY / Historical Data

BAM to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/JPY pair.

10-YEAR HIGH
95.9063 JPY
10-YEAR LOW
57.5320 JPY
10-YEAR AVERAGE
71.8961 JPY

10-Year BAM to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 30, 2026, when the pair was valued at 95.9063. Conversely, the absolute lowest rate of the decade was recorded on September 21, 2016, dropping to a support floor of 57.5320.

This peak-to-trough range represents a total macro spread of 38.3742 JPY. From a long-term perspective, comparing the decade's oldest annual average of 59.4294 (in 2016) to the newest annual average of 94.4192 (in 2026), the exchange rate registered a net shift of +58.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 79.9913, showing a variance of 16.0751 points compared to the older 5-year average of 63.9162.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 479,531 JPY
10-Year Average 359,481 JPY
Decade Trough Low 287,660 JPY
Macro Timing Impact: A difference of 191,871.12 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

99.6803
54.3924
201620182020202220242026

BAM to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 63.9162, compared to 79.9913 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.0751 points.

Older 5 Yrs Avg 63.9162
Recent 5 Yrs Avg 79.9913

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 14.6546 JPY (High: 94.4571 / Low: 79.8025). Conversely, 2026 was the most stable year, with a range of 3.3163 JPY (High: 95.9063 / Low: 92.5900).

2025 Spread (Volatile) ±14.6546
2026 Spread (Stable) ±3.3163

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 4.2927 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -4.2927

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 59.4294) against the newest annual average (2026: 94.4192), the exchange rate shifted by +34.9898 (+58.88%).

2016 Baseline Avg 59.4294
2026 Current Avg 94.4192

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 95.3491
2026-07-28 95.2376
2026-07-27 95.2756
2026-07-26 95.3209
2026-07-25 95.3405
2026-07-24 95.3422
2026-07-23 95.4037
2026-07-22 95.1172
2026-07-21 95.0610
2026-07-20 94.9785
2026-07-19 95.0239
2026-07-18 95.0055
2026-07-17 94.9814
2026-07-16 95.0978
2026-07-15 94.7712
2026-07-14 94.4990
2026-07-13 94.6590
2026-07-12 94.6289
2026-07-11 94.4858
2026-07-10 94.5354
2026-07-09 94.8625
2026-07-08 94.7831
2026-07-07 94.7089
2026-07-06 94.7241
2026-07-05 94.4136
2026-07-04 94.4234
2026-07-03 94.2644
2026-07-02 94.1720
2026-07-01 94.8091
2026-06-30 94.6842
2026-06-29 94.3354

Browse by Year

Access full daily ledgers for specific calendar years.