Home / BAM to KHR / Historical Data

BAM to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/KHR pair.

10-YEAR HIGH
6894.8108 KHR
10-YEAR LOW
1984.8337 KHR
10-YEAR AVERAGE
2335.1246 KHR

10-Year BAM to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 6894.8108. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 1984.8337.

This peak-to-trough range represents a total macro spread of 4909.9771 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2274.6618 (in 2016) to the newest annual average of 2387.7693 (in 2026), the exchange rate registered a net shift of +4.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2287.6483, showing a variance of 94.2766 points compared to the older 5-year average of 2381.9249.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 34,474,054 KHR
10-Year Average 11,675,623 KHR
Decade Trough Low 9,924,168 KHR
Macro Timing Impact: A difference of 24,549,885.32 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7378.2669
1576.7929
201620182020202220242026

BAM to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2381.9249, compared to 2287.6483 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 94.2766 points.

Older 5 Yrs Avg 2381.9249
Recent 5 Yrs Avg 2287.6483

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 4573.9137 KHR (High: 6894.8108 / Low: 2320.8970). Conversely, 2026 was the most stable year, with a range of 130.0084 KHR (High: 2462.1062 / Low: 2332.0977).

2018 Spread (Volatile) ±4573.9137
2026 Spread (Stable) ±130.0084

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 259.1259 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -259.1259

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2274.6618) against the newest annual average (2026: 2387.7693), the exchange rate shifted by +113.1076 (+4.97%).

2016 Baseline Avg 2274.6618
2026 Current Avg 2387.7693

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2339.1340
2026-07-29 2348.4812
2026-07-28 2353.5526
2026-07-27 2353.3628
2026-07-26 2353.4411
2026-07-25 2353.3907
2026-07-24 2353.0042
2026-07-23 2354.5288
2026-07-22 2357.4620
2026-07-21 2359.9462
2026-07-20 2362.0739
2026-07-19 2364.0332
2026-07-18 2363.7848
2026-07-17 2364.1020
2026-07-16 2360.2462
2026-07-15 2359.4659
2026-07-14 2359.6713
2026-07-13 2358.8670
2026-07-12 2342.6025
2026-07-11 2342.0552
2026-07-10 2352.6928
2026-07-09 2350.8618
2026-07-08 2347.2044
2026-07-07 2345.1932
2026-07-06 2343.1844
2026-07-05 2343.7920
2026-07-04 2344.3167
2026-07-03 2340.8257
2026-07-02 2341.7809
2026-07-01 2343.9843
2026-06-30 2345.5402

Browse by Year

Access full daily ledgers for specific calendar years.