Home / BAM to LSL / Historical Data

BAM to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/LSL pair.

10-YEAR HIGH
11.1475 LSL
10-YEAR LOW
6.8837 LSL
10-YEAR AVERAGE
9.0813 LSL

10-Year BAM to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 14, 2025, when the pair was valued at 11.1475. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2017, dropping to a support floor of 6.8837.

This peak-to-trough range represents a total macro spread of 4.2638 LSL. From a long-term perspective, comparing the decade's oldest annual average of 7.7993 (in 2016) to the newest annual average of 9.7491 (in 2026), the exchange rate registered a net shift of +25.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.7756, showing a variance of 1.3787 points compared to the older 5-year average of 8.3969.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 55,737 LSL
10-Year Average 45,406 LSL
Decade Trough Low 34,419 LSL
Macro Timing Impact: A difference of 21,318.88 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.2100
6.7521
201620182020202220242026

BAM to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.3969, compared to 9.7756 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.3787 points.

Older 5 Yrs Avg 8.3969
Recent 5 Yrs Avg 9.7756

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2.6649 LSL (High: 10.6378 / Low: 7.9729). Conversely, 2026 was the most stable year, with a range of 0.6258 LSL (High: 10.1089 / Low: 9.4832).

2020 Spread (Volatile) ±2.6649
2026 Spread (Stable) ±0.6258

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6573 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.6573

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.7993) against the newest annual average (2026: 9.7491), the exchange rate shifted by +1.9498 (+25.00%).

2016 Baseline Avg 7.7993
2026 Current Avg 9.7491

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9.7016
2026-07-29 9.7615
2026-07-28 9.7316
2026-07-27 9.7838
2026-07-26 9.7356
2026-07-25 9.5726
2026-07-24 9.5753
2026-07-23 9.5913
2026-07-22 9.6044
2026-07-21 9.6143
2026-07-20 9.6377
2026-07-19 9.6418
2026-07-18 9.6419
2026-07-17 9.6148
2026-07-16 9.5755
2026-07-15 9.5795
2026-07-14 9.5767
2026-07-13 9.5438
2026-07-12 9.5220
2026-07-11 9.5348
2026-07-10 9.5550
2026-07-09 9.5644
2026-07-08 9.5297
2026-07-07 9.4855
2026-07-06 9.4832
2026-07-05 9.4933
2026-07-04 9.4957
2026-07-03 9.5078
2026-07-02 9.5502
2026-07-01 9.5523
2026-06-30 9.5606

Browse by Year

Access full daily ledgers for specific calendar years.