Home / BBD to AUD / Historical Data

BBD to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/AUD pair.

10-YEAR HIGH
0.8703 AUD
10-YEAR LOW
0.6160 AUD
10-YEAR AVERAGE
0.7136 AUD

10-Year BBD to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 0.8703. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 0.6160.

This peak-to-trough range represents a total macro spread of 0.2543 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.6635 (in 2016) to the newest annual average of 0.7157 (in 2026), the exchange rate registered a net shift of +7.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7425, showing a variance of 0.0575 points compared to the older 5-year average of 0.6850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 4,352 AUD
10-Year Average 3,568 AUD
Decade Trough Low 3,080 AUD
Macro Timing Impact: A difference of 1,271.47 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8340
0.6010
201620182020202220242026

BBD to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6850, compared to 0.7425 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0575 points.

Older 5 Yrs Avg 0.6850
Recent 5 Yrs Avg 0.7425

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2209 AUD (High: 0.8703 / Low: 0.6494). Conversely, 2016 was the most stable year, with a range of 0.0500 AUD (High: 0.6954 / Low: 0.6454).

2020 Spread (Volatile) ±0.2209
2016 Spread (Stable) ±0.0500

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0605 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0605

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6635) against the newest annual average (2026: 0.7157), the exchange rate shifted by +0.0523 (+7.88%).

2016 Baseline Avg 0.6635
2026 Current Avg 0.7157

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7150
2026-07-27 0.7147
2026-07-26 0.7160
2026-07-25 0.7164
2026-07-24 0.7162
2026-07-23 0.7154
2026-07-22 0.7146
2026-07-21 0.7133
2026-07-20 0.7145
2026-07-19 0.7165
2026-07-18 0.7163
2026-07-17 0.7162
2026-07-16 0.7144
2026-07-15 0.7151
2026-07-14 0.7191
2026-07-13 0.7213
2026-07-12 0.7188
2026-07-11 0.7187
2026-07-10 0.7193
2026-07-09 0.7207
2026-07-08 0.7216
2026-07-07 0.7204
2026-07-06 0.7205
2026-07-05 0.7203
2026-07-04 0.7207
2026-07-03 0.7210
2026-07-02 0.7236
2026-07-01 0.7251
2026-06-30 0.7253
2026-06-29 0.7255
2026-06-28 0.7252

Browse by Year

Access full daily ledgers for specific calendar years.