Analyze long-term market trends and access daily historical data for the BBD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6960 |
| 2026-04-27 | 0.6955 |
| 2026-04-24 | 0.6999 |
| 2026-04-23 | 0.7013 |
| 2026-04-22 | 0.6986 |
| 2026-04-21 | 0.6987 |
| 2026-04-20 | 0.6970 |
| 2026-04-19 | 0.7008 |
| 2026-04-18 | 0.6968 |
| 2026-04-17 | 0.6969 |
| 2026-04-16 | 0.6984 |
| 2026-04-15 | 0.6968 |
| 2026-04-14 | 0.7014 |
| 2026-04-13 | 0.7043 |
| 2026-04-12 | 0.7123 |
| 2026-04-11 | 0.7077 |
| 2026-04-10 | 0.7076 |
| 2026-04-09 | 0.7065 |
| 2026-04-08 | 0.7103 |
| 2026-04-07 | 0.7067 |
| 2026-04-06 | 0.7229 |
| 2026-04-05 | 0.7262 |
| 2026-04-04 | 0.7253 |
| 2026-04-03 | 0.7253 |
| 2026-04-02 | 0.7235 |
| 2026-04-01 | 0.7222 |
| 2026-03-31 | 0.7225 |
| 2026-03-30 | 0.7304 |
| 2026-03-29 | 0.7299 |
Access full daily ledgers for specific calendar years.