Home / BBD to ERN / Historical Data

BBD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/ERN pair.

10-YEAR HIGH
7.5000 ERN
10-YEAR LOW
0.4971 ERN
10-YEAR AVERAGE
0.6313 ERN

10-Year BBD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 7.5000. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2017, dropping to a support floor of 0.4971.

This peak-to-trough range represents a total macro spread of 7.0029 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.4999 (in 2016) to the newest annual average of 3.1154 (in 2026), the exchange rate registered a net shift of +523.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7644, showing a variance of 0.2645 points compared to the older 5-year average of 0.5000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 37,500 ERN
10-Year Average 3,156 ERN
Decade Trough Low 2,485 ERN
Macro Timing Impact: A difference of 35,014.66 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.2003
-0.2032
201620182020202220242026

BBD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5000, compared to 0.7644 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2645 points.

Older 5 Yrs Avg 0.5000
Recent 5 Yrs Avg 0.7644

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7.0000 ERN (High: 7.5000 / Low: 0.5000). Conversely, 2025 was the most stable year, with a range of 0.0000 ERN (High: 0.5000 / Low: 0.5000).

2026 Spread (Volatile) ±7.0000
2025 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0000 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4999) against the newest annual average (2026: 3.1154), the exchange rate shifted by +2.6155 (+523.25%).

2016 Baseline Avg 0.4999
2026 Current Avg 3.1154

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 7.5000
2026-07-27 7.5000
2026-07-26 7.5000
2026-07-25 7.5000
2026-07-24 7.5000
2026-07-23 7.5000
2026-07-22 7.5000
2026-07-21 7.5000
2026-07-20 7.5000
2026-07-19 7.5000
2026-07-18 7.5000
2026-07-17 7.5000
2026-07-16 7.5000
2026-07-15 7.5000
2026-07-14 7.5000
2026-07-13 7.5000
2026-07-12 7.5000
2026-07-11 7.5000
2026-07-10 7.5000
2026-07-09 7.5000
2026-07-08 7.5000
2026-07-07 7.5000
2026-07-06 7.5000
2026-07-05 7.5000
2026-07-04 7.5000
2026-07-03 7.5000
2026-07-02 7.5000
2026-07-01 7.5000
2026-06-30 7.5000
2026-06-29 7.5000
2026-06-28 7.5000

Browse by Year

Access full daily ledgers for specific calendar years.