Home / BBD to ILS / Historical Data

BBD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/ILS pair.

10-YEAR HIGH
2.0391 ILS
10-YEAR LOW
1.4009 ILS
10-YEAR AVERAGE
1.7517 ILS

10-Year BBD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 2.0391. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 1.4009.

This peak-to-trough range represents a total macro spread of 0.6381 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.9048 (in 2016) to the newest annual average of 1.5270 (in 2026), the exchange rate registered a net shift of -19.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7336, showing a variance of 0.0361 points compared to the older 5-year average of 1.7696.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 10,195 ILS
10-Year Average 8,759 ILS
Decade Trough Low 7,005 ILS
Macro Timing Impact: A difference of 3,190.63 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0858
1.3387
201620182020202220242026

BBD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7696, compared to 1.7336 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0361 points.

Older 5 Yrs Avg 1.7696
Recent 5 Yrs Avg 1.7336

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.3571 ILS (High: 2.0391 / Low: 1.6819). Conversely, 2016 was the most stable year, with a range of 0.0676 ILS (High: 1.9417 / Low: 1.8741).

2023 Spread (Volatile) ±0.3571
2016 Spread (Stable) ±0.0676

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1984 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1984

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9048) against the newest annual average (2026: 1.5270), the exchange rate shifted by -0.3777 (-19.83%).

2016 Baseline Avg 1.9048
2026 Current Avg 1.5270

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.5279
2026-07-27 1.5232
2026-07-26 1.5232
2026-07-25 1.5232
2026-07-24 1.5290
2026-07-23 1.5343
2026-07-22 1.5284
2026-07-21 1.5249
2026-07-20 1.5234
2026-07-19 1.5186
2026-07-18 1.5186
2026-07-17 1.5183
2026-07-16 1.5041
2026-07-15 1.4985
2026-07-14 1.5055
2026-07-13 1.5109
2026-07-12 1.5053
2026-07-11 1.5053
2026-07-10 1.5049
2026-07-09 1.5132
2026-07-08 1.5209
2026-07-07 1.5110
2026-07-06 1.5004
2026-07-05 1.4993
2026-07-04 1.4993
2026-07-03 1.4984
2026-07-02 1.4962
2026-07-01 1.4911
2026-06-30 1.4912
2026-06-29 1.4957
2026-06-28 1.5010

Browse by Year

Access full daily ledgers for specific calendar years.