Analyze long-term market trends and access daily historical data for the BBD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 79.7422 |
| 2026-04-27 | 79.6918 |
| 2026-04-24 | 79.6825 |
| 2026-04-23 | 79.8813 |
| 2026-04-22 | 79.7455 |
| 2026-04-21 | 79.6920 |
| 2026-04-20 | 79.4267 |
| 2026-04-19 | 79.5787 |
| 2026-04-18 | 79.3225 |
| 2026-04-17 | 79.3225 |
| 2026-04-16 | 79.6038 |
| 2026-04-15 | 79.4093 |
| 2026-04-14 | 79.4017 |
| 2026-04-13 | 79.6118 |
| 2026-04-12 | 79.8408 |
| 2026-04-11 | 79.6225 |
| 2026-04-10 | 79.6225 |
| 2026-04-09 | 79.5454 |
| 2026-04-08 | 79.3269 |
| 2026-04-07 | 79.3616 |
| 2026-04-06 | 79.8474 |
| 2026-04-05 | 79.8887 |
| 2026-04-04 | 79.8270 |
| 2026-04-03 | 79.8300 |
| 2026-04-02 | 79.7472 |
| 2026-04-01 | 79.3575 |
| 2026-03-31 | 79.2926 |
| 2026-03-30 | 79.9237 |
| 2026-03-29 | 80.1194 |
Access full daily ledgers for specific calendar years.