Home / BBD to JPY / Historical Data

BBD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/JPY pair.

10-YEAR HIGH
81.9267 JPY
10-YEAR LOW
49.9867 JPY
10-YEAR AVERAGE
62.7550 JPY

10-Year BBD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 81.9267. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 49.9867.

This peak-to-trough range represents a total macro spread of 31.9400 JPY. From a long-term perspective, comparing the decade's oldest annual average of 53.1052 (in 2016) to the newest annual average of 79.4232 (in 2026), the exchange rate registered a net shift of +49.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 71.0680, showing a variance of 16.5075 points compared to the older 5-year average of 54.5605.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 409,633 JPY
10-Year Average 313,775 JPY
Decade Trough Low 249,933 JPY
Macro Timing Impact: A difference of 159,699.97 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

85.0016
47.5348
201620182020202220242026

BBD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 54.5605, compared to 71.0680 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.5075 points.

Older 5 Yrs Avg 54.5605
Recent 5 Yrs Avg 71.0680

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 18.2395 JPY (High: 75.0870 / Low: 56.8475). Conversely, 2019 was the most stable year, with a range of 3.6381 JPY (High: 56.0627 / Low: 52.4246).

2022 Spread (Volatile) ±18.2395
2019 Spread (Stable) ±3.6381

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.1250 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.1250

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 53.1052) against the newest annual average (2026: 79.4232), the exchange rate shifted by +26.3180 (+49.56%).

2016 Baseline Avg 53.1052
2026 Current Avg 79.4232

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 81.8794
2026-07-27 81.8213
2026-07-26 81.9142
2026-07-25 81.9267
2026-07-24 81.8991
2026-07-23 81.7421
2026-07-22 81.5496
2026-07-21 81.4154
2026-07-20 81.2186
2026-07-19 81.2236
2026-07-18 81.2259
2026-07-17 81.1972
2026-07-16 81.1219
2026-07-15 81.0936
2026-07-14 81.1115
2026-07-13 81.1060
2026-07-12 81.0205
2026-07-11 80.8375
2026-07-10 80.8554
2026-07-09 81.1959
2026-07-08 81.2275
2026-07-07 80.9803
2026-07-06 81.0464
2026-07-05 80.6808
2026-07-04 80.6901
2026-07-03 80.6238
2026-07-02 80.7527
2026-07-01 81.3079
2026-06-30 81.1868
2026-06-29 80.9340
2026-06-28 80.8777

Browse by Year

Access full daily ledgers for specific calendar years.