BBD to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the BBD/KHR pair.
10-Year BBD to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BBD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 5741.6606. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 1825.0000.
This peak-to-trough range represents a total macro spread of 3916.6606 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2030.0209 (in 2016) to the newest annual average of 2008.6697 (in 2026), the exchange rate registered a net shift of -1.05%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2032.6995, showing a variance of 0.1337 points compared to the older 5-year average of 2032.5657.
Value generated converting a dynamic sum of 5,000 BBD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BBD to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 2032.5657, compared to 2032.6995 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1337 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 3761.5163 KHR (High: 5741.6606 / Low: 1980.1442). Conversely, 2026 was the most stable year, with a range of 31.6213 KHR (High: 2026.2005 / Low: 1994.5792).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 29.7562 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 2030.0209) against the newest annual average (2026: 2008.6697), the exchange rate shifted by -21.3512 (-1.05%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 2023.4375 |
| 2026-07-27 | 2021.0342 |
| 2026-07-26 | 2022.4355 |
| 2026-07-25 | 2022.2833 |
| 2026-07-24 | 2021.2348 |
| 2026-07-23 | 2017.3661 |
| 2026-07-22 | 2021.1926 |
| 2026-07-21 | 2021.1854 |
| 2026-07-20 | 2019.8702 |
| 2026-07-19 | 2020.7058 |
| 2026-07-18 | 2020.9397 |
| 2026-07-17 | 2021.0101 |
| 2026-07-16 | 2013.3767 |
| 2026-07-15 | 2018.9410 |
| 2026-07-14 | 2025.3803 |
| 2026-07-13 | 2021.1308 |
| 2026-07-12 | 2005.7175 |
| 2026-07-11 | 2003.7500 |
| 2026-07-10 | 2012.2399 |
| 2026-07-09 | 2012.1791 |
| 2026-07-08 | 2011.5130 |
| 2026-07-07 | 2005.2437 |
| 2026-07-06 | 2004.8417 |
| 2026-07-05 | 2002.8791 |
| 2026-07-04 | 2003.3492 |
| 2026-07-03 | 2002.0931 |
| 2026-07-02 | 2008.0830 |
| 2026-07-01 | 2010.1927 |
| 2026-06-30 | 2011.1796 |
| 2026-06-29 | 2009.4311 |
Browse by Year
Access full daily ledgers for specific calendar years.