Home / BBD to KMF / Historical Data

BBD to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/KMF pair.

10-YEAR HIGH
11161.3953 KMF
10-YEAR LOW
193.0750 KMF
10-YEAR AVERAGE
228.6666 KMF

10-Year BBD to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 11161.3953. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 193.0750.

This peak-to-trough range represents a total macro spread of 10968.3203 KMF. From a long-term perspective, comparing the decade's oldest annual average of 224.6116 (in 2016) to the newest annual average of 212.0055 (in 2026), the exchange rate registered a net shift of -5.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 224.6867, showing a variance of 7.9032 points compared to the older 5-year average of 232.5898.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 55,806,977 KMF
10-Year Average 1,143,333 KMF
Decade Trough Low 965,375 KMF
Macro Timing Impact: A difference of 54,841,601.73 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

255.9764
192.9588
201620182020202220242026

BBD to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 232.5898, compared to 224.6867 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.9032 points.

Older 5 Yrs Avg 232.5898
Recent 5 Yrs Avg 224.6867

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 10947.7463 KMF (High: 11161.3953 / Low: 213.6490). Conversely, 2026 was the most stable year, with a range of 11.0000 KMF (High: 217.0000 / Low: 205.9999).

2019 Spread (Volatile) ±10947.7463
2026 Spread (Stable) ±11.0000

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 32.6114 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -32.6114

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 224.6116) against the newest annual average (2026: 212.0055), the exchange rate shifted by -12.6061 (-5.61%).

2016 Baseline Avg 224.6116
2026 Current Avg 212.0055

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 216.5001
2026-07-27 216.9130
2026-07-26 217.0000
2026-07-25 217.0000
2026-07-24 216.5417
2026-07-23 215.9999
2026-07-22 215.9999
2026-07-21 215.9999
2026-07-20 215.3180
2026-07-19 214.5755
2026-07-18 214.5000
2026-07-17 214.5000
2026-07-16 214.5000
2026-07-15 215.3262
2026-07-14 216.2827
2026-07-13 216.1041
2026-07-12 215.9852
2026-07-11 215.7500
2026-07-10 215.5522
2026-07-09 215.5001
2026-07-08 215.5001
2026-07-07 215.6905
2026-07-06 215.3900
2026-07-05 215.4553
2026-07-04 215.5001
2026-07-03 215.5001
2026-07-02 216.2274
2026-07-01 216.1458
2026-06-30 215.9999
2026-06-29 216.8261
2026-06-28 217.0000

Browse by Year

Access full daily ledgers for specific calendar years.