Home / BBD to OMR / Historical Data

BBD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/OMR pair.

10-YEAR HIGH
0.1937 OMR
10-YEAR LOW
0.1898 OMR
10-YEAR AVERAGE
0.1925 OMR

10-Year BBD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 10, 2023, when the pair was valued at 0.1937. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.1898.

This peak-to-trough range represents a total macro spread of 0.0039 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.1924 (in 2016) to the newest annual average of 0.1922 (in 2026), the exchange rate registered a net shift of -0.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1924, showing a variance of 0.0001 points compared to the older 5-year average of 0.1925.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 968 OMR
10-Year Average 962 OMR
Decade Trough Low 949 OMR
Macro Timing Impact: A difference of 19.43 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1932
0.1906
201620182020202220242026

BBD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1925, compared to 0.1924 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0001 points.

Older 5 Yrs Avg 0.1925
Recent 5 Yrs Avg 0.1924

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0039 OMR (High: 0.1937 / Low: 0.1898). Conversely, 2018 was the most stable year, with a range of 0.0009 OMR (High: 0.1931 / Low: 0.1922).

2023 Spread (Volatile) ±0.0039
2018 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0002 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0002

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1924) against the newest annual average (2026: 0.1922), the exchange rate shifted by -0.0002 (-0.10%).

2016 Baseline Avg 0.1924
2026 Current Avg 0.1922

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1922
2026-07-28 0.1922
2026-07-27 0.1922
2026-07-26 0.1923
2026-07-25 0.1922
2026-07-24 0.1922
2026-07-23 0.1922
2026-07-22 0.1922
2026-07-21 0.1922
2026-07-20 0.1922
2026-07-19 0.1921
2026-07-18 0.1922
2026-07-17 0.1922
2026-07-16 0.1923
2026-07-15 0.1922
2026-07-14 0.1923
2026-07-13 0.1923
2026-07-12 0.1923
2026-07-11 0.1922
2026-07-10 0.1922
2026-07-09 0.1922
2026-07-08 0.1922
2026-07-07 0.1922
2026-07-06 0.1924
2026-07-05 0.1923
2026-07-04 0.1923
2026-07-03 0.1923
2026-07-02 0.1922
2026-07-01 0.1922
2026-06-30 0.1922
2026-06-29 0.1923

Browse by Year

Access full daily ledgers for specific calendar years.