Home / BBD to SCR / Historical Data

BBD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/SCR pair.

10-YEAR HIGH
10.8497 SCR
10-YEAR LOW
6.2038 SCR
10-YEAR AVERAGE
7.1426 SCR

10-Year BBD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 10.8497. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 6.2038.

This peak-to-trough range represents a total macro spread of 4.6459 SCR. From a long-term perspective, comparing the decade's oldest annual average of 6.6454 (in 2016) to the newest annual average of 6.9687 (in 2026), the exchange rate registered a net shift of +4.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.8743, showing a variance of 0.5328 points compared to the older 5-year average of 7.4071.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 54,249 SCR
10-Year Average 35,713 SCR
Decade Trough Low 31,019 SCR
Macro Timing Impact: A difference of 23,229.56 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.0196
6.0072
201620182020202220242026

BBD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.4071, compared to 6.8743 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5328 points.

Older 5 Yrs Avg 7.4071
Recent 5 Yrs Avg 6.8743

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 4.4690 SCR (High: 10.8497 / Low: 6.3807). Conversely, 2016 was the most stable year, with a range of 0.2451 SCR (High: 6.7643 / Low: 6.5192).

2021 Spread (Volatile) ±4.4690
2016 Spread (Stable) ±0.2451

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.2892 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.2892

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.6454) against the newest annual average (2026: 6.9687), the exchange rate shifted by +0.3234 (+4.87%).

2016 Baseline Avg 6.6454
2026 Current Avg 6.9687

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 6.7693
2026-07-27 6.8181
2026-07-26 6.7463
2026-07-25 6.7468
2026-07-24 6.7466
2026-07-23 6.7259
2026-07-22 6.7072
2026-07-21 6.7289
2026-07-20 6.8132
2026-07-19 6.7047
2026-07-18 6.7098
2026-07-17 6.7185
2026-07-16 6.7840
2026-07-15 6.6571
2026-07-14 6.8607
2026-07-13 6.9227
2026-07-12 7.2749
2026-07-11 7.2749
2026-07-10 7.0335
2026-07-09 6.7636
2026-07-08 6.8151
2026-07-07 6.8940
2026-07-06 7.0547
2026-07-05 6.7187
2026-07-04 6.7241
2026-07-03 6.8522
2026-07-02 6.7655
2026-07-01 6.7356
2026-06-30 6.7896
2026-06-29 6.9906
2026-06-28 7.0191

Browse by Year

Access full daily ledgers for specific calendar years.