Home / BBD to SEK / Historical Data

BBD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/SEK pair.

10-YEAR HIGH
5.6858 SEK
10-YEAR LOW
3.9214 SEK
10-YEAR AVERAGE
4.7363 SEK

10-Year BBD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 5.6858. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.9214.

This peak-to-trough range represents a total macro spread of 1.7644 SEK. From a long-term perspective, comparing the decade's oldest annual average of 4.4112 (in 2016) to the newest annual average of 4.6574 (in 2026), the exchange rate registered a net shift of +5.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0258, showing a variance of 0.5750 points compared to the older 5-year average of 4.4508.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 28,429 SEK
10-Year Average 23,681 SEK
Decade Trough Low 19,607 SEK
Macro Timing Impact: A difference of 8,821.78 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.7515
3.7762
201620182020202220242026

BBD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.4508, compared to 5.0258 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5750 points.

Older 5 Yrs Avg 4.4508
Recent 5 Yrs Avg 5.0258

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.2199 SEK (High: 5.6858 / Low: 4.4659). Conversely, 2026 was the most stable year, with a range of 0.4870 SEK (High: 4.8806 / Low: 4.3936).

2022 Spread (Volatile) ±1.2199
2026 Spread (Stable) ±0.4870

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.3819 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3819

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.4112) against the newest annual average (2026: 4.6574), the exchange rate shifted by +0.2462 (+5.58%).

2016 Baseline Avg 4.4112
2026 Current Avg 4.6574

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.8626
2026-07-27 4.8505
2026-07-26 4.8577
2026-07-25 4.8594
2026-07-24 4.8650
2026-07-23 4.8625
2026-07-22 4.8519
2026-07-21 4.8437
2026-07-20 4.8342
2026-07-19 4.8242
2026-07-18 4.8233
2026-07-17 4.8265
2026-07-16 4.8109
2026-07-15 4.8199
2026-07-14 4.8382
2026-07-13 4.8427
2026-07-12 4.8525
2026-07-11 4.8571
2026-07-10 4.8266
2026-07-09 4.8367
2026-07-08 4.8489
2026-07-07 4.8305
2026-07-06 4.8230
2026-07-05 4.8274
2026-07-04 4.8290
2026-07-03 4.8260
2026-07-02 4.8455
2026-07-01 4.8645
2026-06-30 4.8576
2026-06-29 4.8613
2026-06-28 4.8684

Browse by Year

Access full daily ledgers for specific calendar years.