Home / BBD to VND / Historical Data

BBD to VND Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/VND pair.

10-YEAR HIGH
13217.0383 VND
10-YEAR LOW
11126.5333 VND
10-YEAR AVERAGE
11889.2718 VND

10-Year BBD to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2025, when the pair was valued at 13217.0383. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 11126.5333.

This peak-to-trough range represents a total macro spread of 2090.5050 VND. From a long-term perspective, comparing the decade's oldest annual average of 11206.5617 (in 2016) to the newest annual average of 13122.5843 (in 2026), the exchange rate registered a net shift of +17.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12295.7111, showing a variance of 807.0915 points compared to the older 5-year average of 11488.6196.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 66,085,192 VND
10-Year Average 59,446,359 VND
Decade Trough Low 55,632,667 VND
Macro Timing Impact: A difference of 10,452,524.85 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13422.0837
10919.4469
201620182020202220242026

BBD to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11488.6196, compared to 12295.7111 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 807.0915 points.

Older 5 Yrs Avg 11488.6196
Recent 5 Yrs Avg 12295.7111

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1122.7223 VND (High: 12437.5000 / Low: 11314.7777). Conversely, 2017 was the most stable year, with a range of 191.8548 VND (High: 11424.7500 / Low: 11232.8952).

2022 Spread (Volatile) ±1122.7223
2017 Spread (Stable) ±191.8548

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 141.2981 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -141.2981

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11206.5617) against the newest annual average (2026: 13122.5843), the exchange rate shifted by +1916.0226 (+17.10%).

2016 Baseline Avg 11206.5617
2026 Current Avg 13122.5843

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 13168.2908
2026-07-27 13158.0813
2026-07-26 13161.1134
2026-07-25 13163.5000
2026-07-24 13161.8704
2026-07-23 13157.8868
2026-07-22 13159.7727
2026-07-21 13158.0727
2026-07-20 13146.7956
2026-07-19 13147.5148
2026-07-18 13147.5151
2026-07-17 13142.1371
2026-07-16 13127.5558
2026-07-15 13129.3387
2026-07-14 13130.2237
2026-07-13 13129.5890
2026-07-12 13133.7184
2026-07-11 13133.7020
2026-07-10 13137.3218
2026-07-09 13147.9141
2026-07-08 13147.6653
2026-07-07 13147.2679
2026-07-06 13150.3370
2026-07-05 13147.5353
2026-07-04 13147.5151
2026-07-03 13147.9636
2026-07-02 13146.7394
2026-07-01 13153.2769
2026-06-30 13154.4171
2026-06-29 13144.8790
2026-06-28 13152.4080

Browse by Year

Access full daily ledgers for specific calendar years.