Home / BDT to ERN / Historical Data

BDT to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the BDT/ERN pair.

10-YEAR HIGH
0.1223 ERN
10-YEAR LOW
0.0081 ERN
10-YEAR AVERAGE
0.0128 ERN

10-Year BDT to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BDT to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 4, 2026, when the pair was valued at 0.1223. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.0081.

This peak-to-trough range represents a total macro spread of 0.1142 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0127 (in 2016) to the newest annual average of 0.0507 (in 2026), the exchange rate registered a net shift of +298.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0136, showing a variance of 0.0016 points compared to the older 5-year average of 0.0120.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BDT over the decade:

Decade Peak High 611 ERN
10-Year Average 64 ERN
Decade Trough Low 40 ERN
Macro Timing Impact: A difference of 570.93 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1336
-0.0033
201620182020202220242026

BDT to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0120, compared to 0.0136 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0016 points.

Older 5 Yrs Avg 0.0120
Recent 5 Yrs Avg 0.0136

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1142 ERN (High: 0.1223 / Low: 0.0081). Conversely, 2020 was the most stable year, with a range of 0.0002 ERN (High: 0.0119 / Low: 0.0117).

2026 Spread (Volatile) ±0.1142
2020 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0015 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0015

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0127) against the newest annual average (2026: 0.0507), the exchange rate shifted by +0.0380 (+298.57%).

2016 Baseline Avg 0.0127
2026 Current Avg 0.0507

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1213
2026-07-27 0.1215
2026-07-26 0.1216
2026-07-25 0.1216
2026-07-24 0.1215
2026-07-23 0.1217
2026-07-22 0.1215
2026-07-21 0.1216
2026-07-20 0.1217
2026-07-19 0.1218
2026-07-18 0.1218
2026-07-17 0.1216
2026-07-16 0.1220
2026-07-15 0.1218
2026-07-14 0.1215
2026-07-13 0.1215
2026-07-12 0.1216
2026-07-11 0.1217
2026-07-10 0.1218
2026-07-09 0.1218
2026-07-08 0.1216
2026-07-07 0.1218
2026-07-06 0.1216
2026-07-05 0.1216
2026-07-04 0.1216
2026-07-03 0.1218
2026-07-02 0.1217
2026-07-01 0.1218
2026-06-30 0.1218
2026-06-29 0.1218
2026-06-28 0.1218

Browse by Year

Access full daily ledgers for specific calendar years.