Home / BDT to OMR / Historical Data

BDT to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BDT/OMR pair.

10-YEAR HIGH
0.0049 OMR
10-YEAR LOW
0.0031 OMR
10-YEAR AVERAGE
0.0041 OMR

10-Year BDT to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BDT to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 30, 2016, when the pair was valued at 0.0049. Conversely, the absolute lowest rate of the decade was recorded on July 28, 2026, dropping to a support floor of 0.0031.

This peak-to-trough range represents a total macro spread of 0.0018 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0049 (in 2016) to the newest annual average of 0.0031 (in 2026), the exchange rate registered a net shift of -35.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0036, showing a variance of 0.0010 points compared to the older 5-year average of 0.0046.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BDT over the decade:

Decade Peak High 25 OMR
10-Year Average 21 OMR
Decade Trough Low 16 OMR
Macro Timing Impact: A difference of 9.10 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0051
0.0029
201620182020202220242026

BDT to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0046, compared to 0.0036 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0010 points.

Older 5 Yrs Avg 0.0046
Recent 5 Yrs Avg 0.0036

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0009 OMR (High: 0.0045 / Low: 0.0036). Conversely, 2026 was the most stable year, with a range of 0.0001 OMR (High: 0.0032 / Low: 0.0031).

2022 Spread (Volatile) ±0.0009
2026 Spread (Stable) ±0.0001

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0006 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0006

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0049) against the newest annual average (2026: 0.0031), the exchange rate shifted by -0.0018 (-35.94%).

2016 Baseline Avg 0.0049
2026 Current Avg 0.0031

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0031
2026-07-29 0.0031
2026-07-28 0.0031
2026-07-27 0.0031
2026-07-26 0.0031
2026-07-25 0.0031
2026-07-24 0.0031
2026-07-23 0.0031
2026-07-22 0.0031
2026-07-21 0.0031
2026-07-20 0.0031
2026-07-19 0.0031
2026-07-18 0.0031
2026-07-17 0.0031
2026-07-16 0.0031
2026-07-15 0.0031
2026-07-14 0.0031
2026-07-13 0.0031
2026-07-12 0.0031
2026-07-11 0.0031
2026-07-10 0.0031
2026-07-09 0.0031
2026-07-08 0.0031
2026-07-07 0.0031
2026-07-06 0.0031
2026-07-05 0.0031
2026-07-04 0.0031
2026-07-03 0.0031
2026-07-02 0.0031
2026-07-01 0.0031
2026-06-30 0.0031

Browse by Year

Access full daily ledgers for specific calendar years.