Home / BGN to GNF / Historical Data

BGN to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the BGN/GNF pair.

10-YEAR HIGH
6443.4067 GNF
10-YEAR LOW
4255.0739 GNF
10-YEAR AVERAGE
5204.5166 GNF

10-Year BGN to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BGN to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 6443.4067. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 4255.0739.

This peak-to-trough range represents a total macro spread of 2188.3327 GNF. From a long-term perspective, comparing the decade's oldest annual average of 5108.6049 (in 2016) to the newest annual average of 5209.7717 (in 2026), the exchange rate registered a net shift of +1.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4939.0574, showing a variance of 527.1386 points compared to the older 5-year average of 5466.1959.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BGN over the decade:

Decade Peak High 32,217,033 GNF
10-Year Average 26,022,583 GNF
Decade Trough Low 21,275,370 GNF
Macro Timing Impact: A difference of 10,941,663.59 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6548.9656
4181.1322
201620182020202220242026

BGN to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5466.1959, compared to 4939.0574 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 527.1386 points.

Older 5 Yrs Avg 5466.1959
Recent 5 Yrs Avg 4939.0574

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1158.9148 GNF (High: 5413.9887 / Low: 4255.0739). Conversely, 2026 was the most stable year, with a range of 296.1255 GNF (High: 5381.5693 / Low: 5085.4439).

2022 Spread (Volatile) ±1158.9148
2026 Spread (Stable) ±296.1255

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1206.8765 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1206.8765

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5108.6049) against the newest annual average (2026: 5209.7717), the exchange rate shifted by +101.1668 (+1.98%).

2016 Baseline Avg 5108.6049
2026 Current Avg 5209.7717

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 5111.5919
2026-07-27 5107.6415
2026-07-26 5102.8594
2026-07-25 5101.6386
2026-07-24 5107.6478
2026-07-23 5109.8792
2026-07-22 5120.7700
2026-07-21 5123.2492
2026-07-20 5123.3336
2026-07-19 5122.7030
2026-07-18 5124.1900
2026-07-17 5131.3195
2026-07-16 5125.3617
2026-07-15 5118.8629
2026-07-14 5126.6859
2026-07-13 5123.3436
2026-07-12 5123.4351
2026-07-11 5122.8522
2026-07-10 5123.8722
2026-07-09 5123.6347
2026-07-08 5123.1254
2026-07-07 5121.7320
2026-07-06 5127.0338
2026-07-05 5130.1591
2026-07-04 5131.3677
2026-07-03 5123.8930
2026-07-02 5119.0828
2026-07-01 5105.1185
2026-06-30 5112.6432
2026-06-29 5114.0481
2026-06-28 5105.2627

Browse by Year

Access full daily ledgers for specific calendar years.