Home / BGN to IDR / Historical Data

BGN to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the BGN/IDR pair.

10-YEAR HIGH
10707.3768 IDR
10-YEAR LOW
7122.9286 IDR
10-YEAR AVERAGE
8514.8295 IDR

10-Year BGN to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BGN to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 5, 2026, when the pair was valued at 10707.3768. Conversely, the absolute lowest rate of the decade was recorded on December 19, 2016, dropping to a support floor of 7122.9286.

This peak-to-trough range represents a total macro spread of 3584.4483 IDR. From a long-term perspective, comparing the decade's oldest annual average of 7396.5454 (in 2016) to the newest annual average of 10263.3997 (in 2026), the exchange rate registered a net shift of +38.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8822.3524, showing a variance of 610.6671 points compared to the older 5-year average of 8211.6853.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BGN over the decade:

Decade Peak High 53,536,884 IDR
10-Year Average 42,574,147 IDR
Decade Trough Low 35,614,643 IDR
Macro Timing Impact: A difference of 17,922,241.43 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10968.9160
6869.2786
201620182020202220242026

BGN to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8211.6853, compared to 8822.3524 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 610.6671 points.

Older 5 Yrs Avg 8211.6853
Recent 5 Yrs Avg 8822.3524

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1881.0547 IDR (High: 9329.0400 / Low: 7447.9853). Conversely, 2016 was the most stable year, with a range of 524.0292 IDR (High: 7646.9578 / Low: 7122.9286).

2020 Spread (Volatile) ±1881.0547
2016 Spread (Stable) ±524.0292

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 661.6389 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -661.6389

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7396.5454) against the newest annual average (2026: 10263.3997), the exchange rate shifted by +2866.8543 (+38.76%).

2016 Baseline Avg 7396.5454
2026 Current Avg 10263.3997

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10529.0040
2026-07-28 10514.1069
2026-07-27 10499.6110
2026-07-26 10420.7586
2026-07-25 10419.0295
2026-07-24 10442.0653
2026-07-23 10468.6984
2026-07-22 10444.7054
2026-07-21 10451.2126
2026-07-20 10484.0975
2026-07-19 10494.2619
2026-07-18 10493.1456
2026-07-17 10497.7086
2026-07-16 10539.8269
2026-07-15 10571.8457
2026-07-14 10548.4787
2026-07-13 10552.4148
2026-07-12 10550.6298
2026-07-11 10552.4334
2026-07-10 10561.5101
2026-07-09 10573.5327
2026-07-08 10529.2303
2026-07-07 10490.9410
2026-07-06 10519.8392
2026-07-05 10522.9220
2026-07-04 10522.9732
2026-07-03 10511.4644
2026-07-02 10499.0892
2026-07-01 10458.4593
2026-06-30 10447.1257
2026-06-29 10417.7798

Browse by Year

Access full daily ledgers for specific calendar years.