Analyze long-term market trends and access daily historical data for the BGN/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 95.5356 |
| 2026-04-27 | 95.5440 |
| 2026-04-24 | 95.4853 |
| 2026-04-23 | 95.4367 |
| 2026-04-22 | 95.4588 |
| 2026-04-21 | 95.6967 |
| 2026-04-20 | 95.7125 |
| 2026-04-19 | 95.5242 |
| 2026-04-18 | 95.4210 |
| 2026-04-17 | 95.4210 |
| 2026-04-16 | 95.9066 |
| 2026-04-15 | 95.8753 |
| 2026-04-14 | 95.8009 |
| 2026-04-13 | 95.7878 |
| 2026-04-12 | 95.3050 |
| 2026-04-11 | 95.4666 |
| 2026-04-10 | 95.4666 |
| 2026-04-09 | 95.1026 |
| 2026-04-08 | 94.5812 |
| 2026-04-07 | 94.8317 |
| 2026-04-06 | 94.2342 |
| 2026-04-05 | 94.0299 |
| 2026-04-04 | 94.0557 |
| 2026-04-03 | 94.0592 |
| 2026-04-02 | 94.1192 |
| 2026-04-01 | 94.0571 |
| 2026-03-31 | 93.8259 |
| 2026-03-30 | 93.6246 |
| 2026-03-29 | 94.1434 |
Access full daily ledgers for specific calendar years.