Home / BGN to KHR / Historical Data

BGN to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BGN/KHR pair.

10-YEAR HIGH
6814.0649 KHR
10-YEAR LOW
1980.7353 KHR
10-YEAR AVERAGE
2334.8724 KHR

10-Year BGN to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BGN to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 6814.0649. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 1980.7353.

This peak-to-trough range represents a total macro spread of 4833.3296 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2275.6969 (in 2016) to the newest annual average of 2387.0090 (in 2026), the exchange rate registered a net shift of +4.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2287.5112, showing a variance of 94.0480 points compared to the older 5-year average of 2381.5592.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BGN over the decade:

Decade Peak High 34,070,325 KHR
10-Year Average 11,674,362 KHR
Decade Trough Low 9,903,677 KHR
Macro Timing Impact: A difference of 24,166,647.95 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7288.5768
1594.4335
201620182020202220242026

BGN to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2381.5592, compared to 2287.5112 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 94.0480 points.

Older 5 Yrs Avg 2381.5592
Recent 5 Yrs Avg 2287.5112

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 4490.1903 KHR (High: 6814.0649 / Low: 2323.8746). Conversely, 2026 was the most stable year, with a range of 140.3724 KHR (High: 2471.9768 / Low: 2331.6043).

2018 Spread (Volatile) ±4490.1903
2026 Spread (Stable) ±140.3724

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 259.4183 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -259.4183

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2275.6969) against the newest annual average (2026: 2387.0090), the exchange rate shifted by +111.3121 (+4.89%).

2016 Baseline Avg 2275.6969
2026 Current Avg 2387.0090

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2349.0613
2026-07-28 2353.3295
2026-07-27 2353.5338
2026-07-26 2351.9383
2026-07-25 2351.3815
2026-07-24 2351.7739
2026-07-23 2351.4883
2026-07-22 2357.8650
2026-07-21 2358.6894
2026-07-20 2360.0636
2026-07-19 2363.3419
2026-07-18 2363.7813
2026-07-17 2363.9236
2026-07-16 2358.6026
2026-07-15 2361.3743
2026-07-14 2363.3175
2026-07-13 2356.8406
2026-07-12 2340.8495
2026-07-11 2338.9154
2026-07-10 2351.7260
2026-07-09 2352.2510
2026-07-08 2347.6858
2026-07-07 2343.3146
2026-07-06 2343.0755
2026-07-05 2342.5287
2026-07-04 2343.0834
2026-07-03 2342.2360
2026-07-02 2344.2412
2026-07-01 2341.9726
2026-06-30 2346.2482
2026-06-29 2343.6873

Browse by Year

Access full daily ledgers for specific calendar years.