Home / BHD to ANG / Historical Data

BHD to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the BHD/ANG pair.

10-YEAR HIGH
4.9991 ANG
10-YEAR LOW
4.2040 ANG
10-YEAR AVERAGE
4.7566 ANG

10-Year BHD to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BHD to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 15, 2019, when the pair was valued at 4.9991. Conversely, the absolute lowest rate of the decade was recorded on February 8, 2020, dropping to a support floor of 4.2040.

This peak-to-trough range represents a total macro spread of 0.7951 ANG. From a long-term perspective, comparing the decade's oldest annual average of 4.7116 (in 2016) to the newest annual average of 4.7463 (in 2026), the exchange rate registered a net shift of +0.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.7717, showing a variance of 0.0301 points compared to the older 5-year average of 4.7416.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BHD over the decade:

Decade Peak High 24,995 ANG
10-Year Average 23,783 ANG
Decade Trough Low 21,020 ANG
Macro Timing Impact: A difference of 3,975.40 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.0393
4.3012
201620182020202220242026

BHD to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.7416, compared to 4.7717 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0301 points.

Older 5 Yrs Avg 4.7416
Recent 5 Yrs Avg 4.7717

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.5714 ANG (High: 4.7754 / Low: 4.2040). Conversely, 2016 was the most stable year, with a range of 0.0128 ANG (High: 4.7163 / Low: 4.7035).

2020 Spread (Volatile) ±0.5714
2016 Spread (Stable) ±0.0128

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0519 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0519

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.7116) against the newest annual average (2026: 4.7463), the exchange rate shifted by +0.0346 (+0.73%).

2016 Baseline Avg 4.7116
2026 Current Avg 4.7463

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.7596
2026-07-28 4.7415
2026-07-27 4.7506
2026-07-26 4.7448
2026-07-25 4.7450
2026-07-24 4.7405
2026-07-23 4.7480
2026-07-22 4.7435
2026-07-21 4.7435
2026-07-20 4.7482
2026-07-19 4.7525
2026-07-18 4.7514
2026-07-17 4.7452
2026-07-16 4.7587
2026-07-15 4.7567
2026-07-14 4.7388
2026-07-13 4.7390
2026-07-12 4.7426
2026-07-11 4.7471
2026-07-10 4.7484
2026-07-09 4.7499
2026-07-08 4.7430
2026-07-07 4.7516
2026-07-06 4.7464
2026-07-05 4.7460
2026-07-04 4.7449
2026-07-03 4.7533
2026-07-02 4.7474
2026-07-01 4.7492
2026-06-30 4.7483
2026-06-29 4.7450

Browse by Year

Access full daily ledgers for specific calendar years.