Analyze long-term market trends and access daily historical data for the BHD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.6892 |
| 2026-04-27 | 3.6869 |
| 2026-04-24 | 3.7082 |
| 2026-04-23 | 3.7135 |
| 2026-04-22 | 3.7052 |
| 2026-04-21 | 3.7050 |
| 2026-04-20 | 3.6939 |
| 2026-04-19 | 3.7008 |
| 2026-04-18 | 3.6838 |
| 2026-04-17 | 3.6969 |
| 2026-04-16 | 3.7049 |
| 2026-04-15 | 3.6946 |
| 2026-04-14 | 3.7198 |
| 2026-04-13 | 3.7327 |
| 2026-04-12 | 3.7816 |
| 2026-04-11 | 3.7514 |
| 2026-04-10 | 3.7508 |
| 2026-04-09 | 3.7458 |
| 2026-04-08 | 3.7638 |
| 2026-04-07 | 3.7438 |
| 2026-04-06 | 3.8304 |
| 2026-04-05 | 3.8372 |
| 2026-04-04 | 3.8357 |
| 2026-04-03 | 3.8414 |
| 2026-04-02 | 3.8323 |
| 2026-04-01 | 3.8261 |
| 2026-03-31 | 3.8276 |
| 2026-03-30 | 3.8690 |
| 2026-03-29 | 3.8722 |
Access full daily ledgers for specific calendar years.