Home / BHD to AUD / Historical Data

BHD to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the BHD/AUD pair.

10-YEAR HIGH
4.6176 AUD
10-YEAR LOW
3.2679 AUD
10-YEAR AVERAGE
3.7854 AUD

10-Year BHD to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BHD to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2020, when the pair was valued at 4.6176. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 3.2679.

This peak-to-trough range represents a total macro spread of 1.3497 AUD. From a long-term perspective, comparing the decade's oldest annual average of 3.5209 (in 2016) to the newest annual average of 3.7956 (in 2026), the exchange rate registered a net shift of +7.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.9400, showing a variance of 0.3069 points compared to the older 5-year average of 3.6331.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BHD over the decade:

Decade Peak High 23,088 AUD
10-Year Average 18,927 AUD
Decade Trough Low 16,339 AUD
Macro Timing Impact: A difference of 6,748.57 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.4071
3.1902
201620182020202220242026

BHD to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.6331, compared to 3.9400 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3069 points.

Older 5 Yrs Avg 3.6331
Recent 5 Yrs Avg 3.9400

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.1722 AUD (High: 4.6176 / Low: 3.4454). Conversely, 2016 was the most stable year, with a range of 0.2741 AUD (High: 3.6973 / Low: 3.4232).

2020 Spread (Volatile) ±1.1722
2016 Spread (Stable) ±0.2741

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.3209 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.3209

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.5209) against the newest annual average (2026: 3.7956), the exchange rate shifted by +0.2747 (+7.80%).

2016 Baseline Avg 3.5209
2026 Current Avg 3.7956

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3.7881
2026-07-27 3.7935
2026-07-26 3.7959
2026-07-25 3.7979
2026-07-24 3.7932
2026-07-23 3.7951
2026-07-22 3.7876
2026-07-21 3.7806
2026-07-20 3.7907
2026-07-19 3.8048
2026-07-18 3.8026
2026-07-17 3.7971
2026-07-16 3.7984
2026-07-15 3.8003
2026-07-14 3.8073
2026-07-13 3.8194
2026-07-12 3.8089
2026-07-11 3.8120
2026-07-10 3.8160
2026-07-09 3.8249
2026-07-08 3.8241
2026-07-07 3.8245
2026-07-06 3.8212
2026-07-05 3.8196
2026-07-04 3.8210
2026-07-03 3.8292
2026-07-02 3.8383
2026-07-01 3.8474
2026-06-30 3.8479
2026-06-29 3.8466
2026-06-28 3.8433

Browse by Year

Access full daily ledgers for specific calendar years.