Analyze long-term market trends and access daily historical data for the BHD/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 18.0839 |
| 2026-04-27 | 18.0841 |
| 2026-04-24 | 18.1104 |
| 2026-04-23 | 18.0732 |
| 2026-04-22 | 18.1073 |
| 2026-04-21 | 18.0836 |
| 2026-04-20 | 18.0657 |
| 2026-04-19 | 18.0015 |
| 2026-04-18 | 18.0203 |
| 2026-04-17 | 18.0841 |
| 2026-04-16 | 18.0920 |
| 2026-04-15 | 18.0751 |
| 2026-04-14 | 18.0748 |
| 2026-04-13 | 18.0993 |
| 2026-04-12 | 18.1244 |
| 2026-04-11 | 18.0967 |
| 2026-04-10 | 18.0967 |
| 2026-04-09 | 18.1107 |
| 2026-04-08 | 18.0948 |
| 2026-04-07 | 18.1647 |
| 2026-04-06 | 18.2346 |
| 2026-04-05 | 18.1853 |
| 2026-04-04 | 18.2004 |
| 2026-04-03 | 18.2271 |
| 2026-04-02 | 18.2365 |
| 2026-04-01 | 18.2031 |
| 2026-03-31 | 18.2630 |
| 2026-03-30 | 18.3073 |
| 2026-03-29 | 18.3337 |
Access full daily ledgers for specific calendar years.