Home / BHD to ERN / Historical Data

BHD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the BHD/ERN pair.

10-YEAR HIGH
39.8776 ERN
10-YEAR LOW
2.6112 ERN
10-YEAR AVERAGE
3.3488 ERN

10-Year BHD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BHD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 39.8776. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 2.6112.

This peak-to-trough range represents a total macro spread of 37.2664 ERN. From a long-term perspective, comparing the decade's oldest annual average of 2.6525 (in 2016) to the newest annual average of 16.5208 (in 2026), the exchange rate registered a net shift of +522.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.0562, showing a variance of 1.4044 points compared to the older 5-year average of 2.6518.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BHD over the decade:

Decade Peak High 199,388 ERN
10-Year Average 16,744 ERN
Decade Trough Low 13,056 ERN
Macro Timing Impact: A difference of 186,331.98 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

43.5051
-1.0729
201620182020202220242026

BHD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.6518, compared to 4.0562 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.4044 points.

Older 5 Yrs Avg 2.6518
Recent 5 Yrs Avg 4.0562

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 37.2429 ERN (High: 39.8776 / Low: 2.6347). Conversely, 2016 was the most stable year, with a range of 0.0076 ERN (High: 2.6555 / Low: 2.6479).

2026 Spread (Volatile) ±37.2429
2016 Spread (Stable) ±0.0076

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0015 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0015

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.6525) against the newest annual average (2026: 16.5208), the exchange rate shifted by +13.8683 (+522.83%).

2016 Baseline Avg 2.6525
2026 Current Avg 16.5208

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 39.7331
2026-07-27 39.8099
2026-07-26 39.7610
2026-07-25 39.7629
2026-07-24 39.7249
2026-07-23 39.7878
2026-07-22 39.7503
2026-07-21 39.7497
2026-07-20 39.7893
2026-07-19 39.8254
2026-07-18 39.8163
2026-07-17 39.7643
2026-07-16 39.8776
2026-07-15 39.8603
2026-07-14 39.7107
2026-07-13 39.7125
2026-07-12 39.7422
2026-07-11 39.7804
2026-07-10 39.7913
2026-07-09 39.8036
2026-07-08 39.7462
2026-07-07 39.8177
2026-07-06 39.7743
2026-07-05 39.7712
2026-07-04 39.7618
2026-07-03 39.8321
2026-07-02 39.7828
2026-07-01 39.7980
2026-06-30 39.7902
2026-06-29 39.7624

Browse by Year

Access full daily ledgers for specific calendar years.