Analyze long-term market trends and access daily historical data for the BHD/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.9591 |
| 2026-04-27 | 1.9579 |
| 2026-04-24 | 1.9574 |
| 2026-04-23 | 1.9661 |
| 2026-04-22 | 1.9644 |
| 2026-04-21 | 1.9625 |
| 2026-04-20 | 1.9584 |
| 2026-04-19 | 1.9584 |
| 2026-04-18 | 1.9544 |
| 2026-04-17 | 1.9614 |
| 2026-04-16 | 1.9609 |
| 2026-04-15 | 1.9531 |
| 2026-04-14 | 1.9535 |
| 2026-04-13 | 1.9606 |
| 2026-04-12 | 1.9818 |
| 2026-04-11 | 1.9698 |
| 2026-04-10 | 1.9697 |
| 2026-04-09 | 1.9737 |
| 2026-04-08 | 1.9781 |
| 2026-04-07 | 1.9767 |
| 2026-04-06 | 2.0020 |
| 2026-04-05 | 2.0036 |
| 2026-04-04 | 2.0002 |
| 2026-04-03 | 2.0058 |
| 2026-04-02 | 2.0019 |
| 2026-04-01 | 1.9913 |
| 2026-03-31 | 2.0001 |
| 2026-03-30 | 2.0106 |
| 2026-03-29 | 2.0037 |
Access full daily ledgers for specific calendar years.