BHD to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the BHD/GNF pair.
10-Year BHD to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BHD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 27325.9241. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 22485.0125.
This peak-to-trough range represents a total macro spread of 4840.9116 GNF. From a long-term perspective, comparing the decade's oldest annual average of 24188.8460 (in 2016) to the newest annual average of 23246.4380 (in 2026), the exchange rate registered a net shift of -3.90%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23266.1100, showing a variance of 1470.5092 points compared to the older 5-year average of 24736.6192.
Value generated converting a dynamic sum of 5,000 BHD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BHD to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 24736.6192, compared to 23266.1100 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1470.5092 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 2660.4986 GNF (High: 27325.9241 / Low: 24665.4254). Conversely, 2026 was the most stable year, with a range of 296.5991 GNF (High: 23399.2314 / Low: 23102.6323).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2742.6540 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 24188.8460) against the newest annual average (2026: 23246.4380), the exchange rate shifted by -942.4080 (-3.90%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 23283.8284 |
| 2026-07-27 | 23281.0699 |
| 2026-07-26 | 23262.5806 |
| 2026-07-25 | 23261.9066 |
| 2026-07-24 | 23251.0922 |
| 2026-07-23 | 23256.3073 |
| 2026-07-22 | 23265.0193 |
| 2026-07-21 | 23267.6808 |
| 2026-07-20 | 23262.5620 |
| 2026-07-19 | 23258.1226 |
| 2026-07-18 | 23257.8993 |
| 2026-07-17 | 23259.2716 |
| 2026-07-16 | 23262.8255 |
| 2026-07-15 | 23260.0879 |
| 2026-07-14 | 23263.0874 |
| 2026-07-13 | 23263.9730 |
| 2026-07-12 | 23262.0462 |
| 2026-07-11 | 23278.1712 |
| 2026-07-10 | 23260.4709 |
| 2026-07-09 | 23260.6657 |
| 2026-07-08 | 23262.2567 |
| 2026-07-07 | 23268.4837 |
| 2026-07-06 | 23264.8800 |
| 2026-07-05 | 23259.9337 |
| 2026-07-04 | 23259.8608 |
| 2026-07-03 | 23260.8440 |
| 2026-07-02 | 23259.7792 |
| 2026-07-01 | 23252.0988 |
| 2026-06-30 | 23250.7908 |
| 2026-06-29 | 23246.0827 |
| 2026-06-28 | 23240.6800 |
Browse by Year
Access full daily ledgers for specific calendar years.