Home / BHD to KHR / Historical Data

BHD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BHD/KHR pair.

10-YEAR HIGH
30462.9698 KHR
10-YEAR LOW
9687.2222 KHR
10-YEAR AVERAGE
10782.9406 KHR

10-Year BHD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BHD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 30462.9698. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 9687.2222.

This peak-to-trough range represents a total macro spread of 20775.7477 KHR. From a long-term perspective, comparing the decade's oldest annual average of 10772.4254 (in 2016) to the newest annual average of 10652.3588 (in 2026), the exchange rate registered a net shift of -1.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10785.7186, showing a variance of 5.5164 points compared to the older 5-year average of 10780.2022.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BHD over the decade:

Decade Peak High 152,314,849 KHR
10-Year Average 53,914,703 KHR
Decade Trough Low 48,436,111 KHR
Macro Timing Impact: A difference of 103,878,738.42 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32448.7870
8618.9812
201620182020202220242026

BHD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10780.2022, compared to 10785.7186 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.5164 points.

Older 5 Yrs Avg 10780.2022
Recent 5 Yrs Avg 10785.7186

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 19959.3215 KHR (High: 30462.9698 / Low: 10503.6484). Conversely, 2026 was the most stable year, with a range of 210.5788 KHR (High: 10750.0440 / Low: 10539.4652).

2018 Spread (Volatile) ±19959.3215
2026 Spread (Stable) ±210.5788

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 158.4415 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -158.4415

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10772.4254) against the newest annual average (2026: 10652.3588), the exchange rate shifted by -120.0666 (-1.11%).

2016 Baseline Avg 10772.4254
2026 Current Avg 10652.3588

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10721.6168
2026-07-28 10719.6589
2026-07-27 10727.6100
2026-07-26 10721.8622
2026-07-25 10721.5779
2026-07-24 10705.7720
2026-07-23 10702.1970
2026-07-22 10712.4073
2026-07-21 10712.1927
2026-07-20 10715.8992
2026-07-19 10730.0572
2026-07-18 10728.8350
2026-07-17 10715.2053
2026-07-16 10705.1491
2026-07-15 10730.0734
2026-07-14 10723.8988
2026-07-13 10701.8933
2026-07-12 10628.2110
2026-07-11 10628.0001
2026-07-10 10675.9601
2026-07-09 10678.9275
2026-07-08 10659.9910
2026-07-07 10645.8865
2026-07-06 10632.1457
2026-07-05 10620.9303
2026-07-04 10620.9096
2026-07-03 10633.0064
2026-07-02 10651.6218
2026-07-01 10666.8982
2026-06-30 10670.0436
2026-06-29 10653.3116

Browse by Year

Access full daily ledgers for specific calendar years.