Home / BHD to LSL / Historical Data

BHD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the BHD/LSL pair.

10-YEAR HIGH
52.4548 LSL
10-YEAR LOW
30.6202 LSL
10-YEAR AVERAGE
42.0617 LSL

10-Year BHD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BHD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 52.4548. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 30.6202.

This peak-to-trough range represents a total macro spread of 21.8346 LSL. From a long-term perspective, comparing the decade's oldest annual average of 36.9440 (in 2016) to the newest annual average of 43.4945 (in 2026), the exchange rate registered a net shift of +17.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 46.1432, showing a variance of 8.1049 points compared to the older 5-year average of 38.0384.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BHD over the decade:

Decade Peak High 262,274 LSL
10-Year Average 210,309 LSL
Decade Trough Low 153,101 LSL
Macro Timing Impact: A difference of 109,173.01 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

54.4795
29.1451
201620182020202220242026

BHD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 38.0384, compared to 46.1432 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.1049 points.

Older 5 Yrs Avg 38.0384
Recent 5 Yrs Avg 46.1432

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 13.2863 LSL (High: 50.4392 / Low: 37.1529). Conversely, 2016 was the most stable year, with a range of 3.2547 LSL (High: 38.5672 / Low: 35.3125).

2020 Spread (Volatile) ±13.2863
2016 Spread (Stable) ±3.2547

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 4.4191 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.4191

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 36.9440) against the newest annual average (2026: 43.4945), the exchange rate shifted by +6.5505 (+17.73%).

2016 Baseline Avg 36.9440
2026 Current Avg 43.4945

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 44.5646
2026-07-28 44.3244
2026-07-27 44.5985
2026-07-26 44.3536
2026-07-25 43.6108
2026-07-24 43.5659
2026-07-23 43.5958
2026-07-22 43.6427
2026-07-21 43.6407
2026-07-20 43.7228
2026-07-19 43.7629
2026-07-18 43.7630
2026-07-17 43.5785
2026-07-16 43.4309
2026-07-15 43.5643
2026-07-14 43.5229
2026-07-13 43.2989
2026-07-12 43.2006
2026-07-11 43.2678
2026-07-10 43.3581
2026-07-09 43.4467
2026-07-08 43.2796
2026-07-07 43.0587
2026-07-06 43.0296
2026-07-05 43.0190
2026-07-04 43.0201
2026-07-03 43.1882
2026-07-02 43.4393
2026-07-01 43.4700
2026-06-30 43.4921
2026-06-29 43.6033

Browse by Year

Access full daily ledgers for specific calendar years.