Home / BHD to RON / Historical Data

BHD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the BHD/RON pair.

10-YEAR HIGH
13.6692 RON
10-YEAR LOW
9.8609 RON
10-YEAR AVERAGE
11.4705 RON

10-Year BHD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BHD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 13.6692. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 9.8609.

This peak-to-trough range represents a total macro spread of 3.8083 RON. From a long-term perspective, comparing the decade's oldest annual average of 10.8632 (in 2016) to the newest annual average of 11.7395 (in 2026), the exchange rate registered a net shift of +8.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.0429, showing a variance of 1.1366 points compared to the older 5-year average of 10.9063.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BHD over the decade:

Decade Peak High 68,346 RON
10-Year Average 57,353 RON
Decade Trough Low 49,305 RON
Macro Timing Impact: A difference of 19,041.27 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.7397
9.5884
201620182020202220242026

BHD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.9063, compared to 12.0429 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1366 points.

Older 5 Yrs Avg 10.9063
Recent 5 Yrs Avg 12.0429

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.2246 RON (High: 13.6692 / Low: 11.4446). Conversely, 2019 was the most stable year, with a range of 0.8516 RON (High: 11.5803 / Low: 10.7288).

2022 Spread (Volatile) ±2.2246
2019 Spread (Stable) ±0.8516

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.3520 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3520

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.8632) against the newest annual average (2026: 11.7395), the exchange rate shifted by +0.8763 (+8.07%).

2016 Baseline Avg 10.8632
2026 Current Avg 11.7395

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12.1824
2026-07-27 12.1850
2026-07-26 12.1595
2026-07-25 12.1602
2026-07-24 12.1736
2026-07-23 12.1822
2026-07-22 12.1665
2026-07-21 12.1645
2026-07-20 12.1643
2026-07-19 12.1412
2026-07-18 12.1387
2026-07-17 12.1446
2026-07-16 12.1592
2026-07-15 12.1777
2026-07-14 12.1598
2026-07-13 12.1525
2026-07-12 12.1534
2026-07-11 12.1651
2026-07-10 12.1478
2026-07-09 12.1538
2026-07-08 12.1532
2026-07-07 12.1561
2026-07-06 12.1308
2026-07-05 12.1117
2026-07-04 12.1088
2026-07-03 12.1444
2026-07-02 12.1545
2026-07-01 12.1913
2026-06-30 12.1878
2026-06-29 12.1806
2026-06-28 12.1980

Browse by Year

Access full daily ledgers for specific calendar years.