Analyze long-term market trends and access daily historical data for the BHD/SGD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.3778 |
| 2026-04-27 | 3.3774 |
| 2026-04-24 | 3.3803 |
| 2026-04-23 | 3.3832 |
| 2026-04-22 | 3.3834 |
| 2026-04-21 | 3.3763 |
| 2026-04-20 | 3.3657 |
| 2026-04-19 | 3.3628 |
| 2026-04-18 | 3.3571 |
| 2026-04-17 | 3.3691 |
| 2026-04-16 | 3.3768 |
| 2026-04-15 | 3.3686 |
| 2026-04-14 | 3.3701 |
| 2026-04-13 | 3.3705 |
| 2026-04-12 | 3.3917 |
| 2026-04-11 | 3.3760 |
| 2026-04-10 | 3.3768 |
| 2026-04-09 | 3.3753 |
| 2026-04-08 | 3.3769 |
| 2026-04-07 | 3.3796 |
| 2026-04-06 | 3.4046 |
| 2026-04-05 | 3.4021 |
| 2026-04-04 | 3.4025 |
| 2026-04-03 | 3.4075 |
| 2026-04-02 | 3.4041 |
| 2026-04-01 | 3.3988 |
| 2026-03-31 | 3.4024 |
| 2026-03-30 | 3.4220 |
| 2026-03-29 | 3.4215 |
Access full daily ledgers for specific calendar years.