Home / BMD to CAD / Historical Data

BMD to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/CAD pair.

10-YEAR HIGH
1.4713 CAD
10-YEAR LOW
1.2041 CAD
10-YEAR AVERAGE
1.3291 CAD

10-Year BMD to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 1.4713. Conversely, the absolute lowest rate of the decade was recorded on June 2, 2021, dropping to a support floor of 1.2041.

This peak-to-trough range represents a total macro spread of 0.2673 CAD. From a long-term perspective, comparing the decade's oldest annual average of 1.3225 (in 2016) to the newest annual average of 1.3849 (in 2026), the exchange rate registered a net shift of +4.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3499, showing a variance of 0.0414 points compared to the older 5-year average of 1.3085.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 7,357 CAD
10-Year Average 6,645 CAD
Decade Trough Low 6,020 CAD
Macro Timing Impact: A difference of 1,336.34 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4791
1.1813
201620182020202220242026

BMD to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3085, compared to 1.3499 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0414 points.

Older 5 Yrs Avg 1.3085
Recent 5 Yrs Avg 1.3499

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1801 CAD (High: 1.4501 / Low: 1.2699). Conversely, 2019 was the most stable year, with a range of 0.0628 CAD (High: 1.3633 / Low: 1.3005).

2020 Spread (Volatile) ±0.1801
2019 Spread (Stable) ±0.0628

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0876 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0876

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3225) against the newest annual average (2026: 1.3849), the exchange rate shifted by +0.0624 (+4.72%).

2016 Baseline Avg 1.3225
2026 Current Avg 1.3849

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.4122
2026-07-27 1.4104
2026-07-26 1.4100
2026-07-25 1.4102
2026-07-24 1.4086
2026-07-23 1.4077
2026-07-22 1.4095
2026-07-21 1.4084
2026-07-20 1.4037
2026-07-19 1.4026
2026-07-18 1.4027
2026-07-17 1.4027
2026-07-16 1.4042
2026-07-15 1.4051
2026-07-14 1.4095
2026-07-13 1.4151
2026-07-12 1.4186
2026-07-11 1.4172
2026-07-10 1.4155
2026-07-09 1.4170
2026-07-08 1.4180
2026-07-07 1.4206
2026-07-06 1.4215
2026-07-05 1.4200
2026-07-04 1.4200
2026-07-03 1.4190
2026-07-02 1.4195
2026-07-01 1.4216
2026-06-30 1.4217
2026-06-29 1.4197
2026-06-28 1.4194

Browse by Year

Access full daily ledgers for specific calendar years.