Home / BMD to CRC / Historical Data

BMD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/CRC pair.

10-YEAR HIGH
691.6576 CRC
10-YEAR LOW
452.0639 CRC
10-YEAR AVERAGE
565.2709 CRC

10-Year BMD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 691.6576. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2026, dropping to a support floor of 452.0639.

This peak-to-trough range represents a total macro spread of 239.5937 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.7803 (in 2016) to the newest annual average of 469.6915 (in 2026), the exchange rate registered a net shift of -14.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 550.0510, showing a variance of 30.2232 points compared to the older 5-year average of 580.2742.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 3,458,288 CRC
10-Year Average 2,826,355 CRC
Decade Trough Low 2,260,319 CRC
Macro Timing Impact: A difference of 1,197,968.59 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

709.7649
428.6365
201620182020202220242026

BMD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 580.2742, compared to 550.0510 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 30.2232 points.

Older 5 Yrs Avg 580.2742
Recent 5 Yrs Avg 550.0510

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 110.4669 CRC (High: 691.6576 / Low: 581.1907). Conversely, 2016 was the most stable year, with a range of 8.5298 CRC (High: 554.3818 / Low: 545.8520).

2022 Spread (Volatile) ±110.4669
2016 Spread (Stable) ±8.5298

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 103.6631 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -103.6631

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 550.7803) against the newest annual average (2026: 469.6915), the exchange rate shifted by -81.0888 (-14.72%).

2016 Baseline Avg 550.7803
2026 Current Avg 469.6915

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 455.9360
2026-07-27 454.8138
2026-07-26 455.2046
2026-07-25 455.1792
2026-07-24 454.7273
2026-07-23 453.3664
2026-07-22 453.9398
2026-07-21 453.6781
2026-07-20 453.6073
2026-07-19 453.3019
2026-07-18 453.4064
2026-07-17 454.3285
2026-07-16 453.1062
2026-07-15 453.7938
2026-07-14 456.2981
2026-07-13 456.0525
2026-07-12 455.3690
2026-07-11 455.0324
2026-07-10 454.7058
2026-07-09 454.5477
2026-07-08 455.2056
2026-07-07 455.2287
2026-07-06 455.8080
2026-07-05 455.7173
2026-07-04 455.8248
2026-07-03 454.8212
2026-07-02 455.1604
2026-07-01 455.4416
2026-06-30 453.9867
2026-06-29 454.0692
2026-06-28 454.4298

Browse by Year

Access full daily ledgers for specific calendar years.