Home / BMD to GIP / Historical Data

BMD to GIP Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/GIP pair.

10-YEAR HIGH
0.9323 GIP
10-YEAR LOW
0.6973 GIP
10-YEAR AVERAGE
0.7740 GIP

10-Year BMD to GIP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to GIP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9323. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.6973.

This peak-to-trough range represents a total macro spread of 0.2350 GIP. From a long-term perspective, comparing the decade's oldest annual average of 0.7872 (in 2016) to the newest annual average of 0.7448 (in 2026), the exchange rate registered a net shift of -5.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7801, showing a variance of 0.0122 points compared to the older 5-year average of 0.7679.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 4,662 GIP
10-Year Average 3,870 GIP
Decade Trough Low 3,487 GIP
Macro Timing Impact: A difference of 1,174.99 GIP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9163
0.6835
201620182020202220242026

BMD to GIP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7679, compared to 0.7801 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0122 points.

Older 5 Yrs Avg 0.7679
Recent 5 Yrs Avg 0.7801

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2031 GIP (High: 0.9323 / Low: 0.7292). Conversely, 2026 was the most stable year, with a range of 0.0359 GIP (High: 0.7592 / Low: 0.7232).

2022 Spread (Volatile) ±0.2031
2026 Spread (Stable) ±0.0359

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0527 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0527

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7872) against the newest annual average (2026: 0.7448), the exchange rate shifted by -0.0425 (-5.39%).

2016 Baseline Avg 0.7872
2026 Current Avg 0.7448

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7523
2026-07-27 0.7507
2026-07-26 0.7506
2026-07-25 0.7508
2026-07-24 0.7506
2026-07-23 0.7490
2026-07-22 0.7476
2026-07-21 0.7460
2026-07-20 0.7436
2026-07-19 0.7437
2026-07-18 0.7435
2026-07-17 0.7432
2026-07-16 0.7404
2026-07-15 0.7437
2026-07-14 0.7475
2026-07-13 0.7476
2026-07-12 0.7464
2026-07-11 0.7462
2026-07-10 0.7453
2026-07-09 0.7460
2026-07-08 0.7482
2026-07-07 0.7475
2026-07-06 0.7486
2026-07-05 0.7478
2026-07-04 0.7487
2026-07-03 0.7488
2026-07-02 0.7501
2026-07-01 0.7543
2026-06-30 0.7551
2026-06-29 0.7560
2026-06-28 0.7575

Browse by Year

Access full daily ledgers for specific calendar years.