Home / BMD to GNF / Historical Data

BMD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/GNF pair.

10-YEAR HIGH
10301.9280 GNF
10-YEAR LOW
8491.2434 GNF
10-YEAR AVERAGE
9050.8743 GNF

10-Year BMD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 10301.9280. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 8491.2434.

This peak-to-trough range represents a total macro spread of 1810.6846 GNF. From a long-term perspective, comparing the decade's oldest annual average of 9119.1205 (in 2016) to the newest annual average of 8767.2876 (in 2026), the exchange rate registered a net shift of -3.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8769.5731, showing a variance of 558.5971 points compared to the older 5-year average of 9328.1702.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 51,509,640 GNF
10-Year Average 45,254,372 GNF
Decade Trough Low 42,456,217 GNF
Macro Timing Impact: A difference of 9,053,423.06 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10409.7805
8334.7246
201620182020202220242026

BMD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9328.1702, compared to 8769.5731 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 558.5971 points.

Older 5 Yrs Avg 9328.1702
Recent 5 Yrs Avg 8769.5731

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 1001.9280 GNF (High: 10301.9280 / Low: 9300.0000). Conversely, 2024 was the most stable year, with a range of 118.7493 GNF (High: 8675.0151 / Low: 8556.2658).

2021 Spread (Volatile) ±1001.9280
2024 Spread (Stable) ±118.7493

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1033.6070 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1033.6070

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9119.1205) against the newest annual average (2026: 8767.2876), the exchange rate shifted by -351.8329 (-3.86%).

2016 Baseline Avg 9119.1205
2026 Current Avg 8767.2876

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 8790.0876
2026-07-27 8772.1007
2026-07-26 8775.9137
2026-07-25 8775.2316
2026-07-24 8779.5475
2026-07-23 8767.6366
2026-07-22 8779.1815
2026-07-21 8780.3308
2026-07-20 8769.6524
2026-07-19 8760.0323
2026-07-18 8761.9600
2026-07-17 8773.9283
2026-07-16 8750.3370
2026-07-15 8753.1079
2026-07-14 8787.2146
2026-07-13 8787.1428
2026-07-12 8779.8584
2026-07-11 8777.5000
2026-07-10 8768.4193
2026-07-09 8765.7916
2026-07-08 8779.0565
2026-07-07 8765.6356
2026-07-06 8773.8454
2026-07-05 8772.6468
2026-07-04 8774.6953
2026-07-03 8759.5877
2026-07-02 8770.0384
2026-07-01 8763.7848
2026-06-30 8765.0095
2026-06-29 8769.3674
2026-06-28 8770.2337

Browse by Year

Access full daily ledgers for specific calendar years.